Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 548.85 and 564.3
| Daily Target 1 | 545.83 |
| Daily Target 2 | 551.87 |
| Daily Target 3 | 561.28333333333 |
| Daily Target 4 | 567.32 |
| Daily Target 5 | 576.73 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 557.90 (-2.8%) | 570.70 | 555.25 - 570.70 | 0.1049 times | Fri 25 September 2026 | 573.95 (-0.22%) | 575.20 | 565.15 - 579.75 | 0.1322 times | Thu 24 September 2026 | 575.20 (-2.69%) | 591.10 | 570.95 - 591.90 | 0.2731 times | Wed 23 September 2026 | 591.10 (6.76%) | 554.05 | 553.50 - 607.50 | 8.1551 times | Tue 22 September 2026 | 553.65 (-0.95%) | 559.00 | 552.00 - 561.50 | 0.4014 times | Mon 21 September 2026 | 558.95 (-3.67%) | 571.60 | 555.30 - 576.90 | 0.2133 times | Fri 18 September 2026 | 580.25 (4.99%) | 553.00 | 550.40 - 592.00 | 0.2865 times | Thu 17 September 2026 | 552.65 (2.16%) | 540.00 | 539.95 - 554.00 | 0.0965 times | Wed 16 September 2026 | 540.95 (-0.12%) | 545.25 | 532.75 - 547.70 | 0.1297 times | Tue 15 September 2026 | 541.60 (-1.21%) | 555.00 | 535.35 - 570.00 | 0.2074 times | Fri 11 September 2026 | 548.25 (-3.16%) | 566.00 | 547.30 - 566.00 | 0.2661 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 548.85 and 564.3
| Weekly Target 1 | 545.83 |
| Weekly Target 2 | 551.87 |
| Weekly Target 3 | 561.28333333333 |
| Weekly Target 4 | 567.32 |
| Weekly Target 5 | 576.73 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 557.90 (-2.8%) | 570.70 | 555.25 - 570.70 | 0.0516 times | Fri 25 September 2026 | 573.95 (-1.09%) | 571.60 | 552.00 - 607.50 | 4.514 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.3543 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.7387 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 1.2753 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 1.2025 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.1725 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.5806 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 0.8266 times | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.284 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.2673 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 501.95 and 588.7
| Monthly Target 1 | 483.3 |
| Monthly Target 2 | 520.6 |
| Monthly Target 3 | 570.05 |
| Monthly Target 4 | 607.35 |
| Monthly Target 5 | 656.8 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 557.90 (-10.84%) | 610.30 | 532.75 - 619.50 | 1.9727 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.8431 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.6664 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.0408 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.754 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9191 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7314 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7135 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.2121 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1469 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.9538 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 570.36 |
| 12 day DMA | 561.72 |
| 20 day DMA | 573.09 |
| 35 day DMA | 589.56 |
| 50 day DMA | 604.34 |
| 100 day DMA | 629.67 |
| 150 day DMA | 632.87 |
| 200 day DMA | 649.35 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.43 | 572.19 | 571.31 |
| 12 day EMA | 569.11 | 571.15 | 570.64 |
| 20 day EMA | 575.11 | 576.92 | 577.23 |
| 35 day EMA | 588.19 | 589.97 | 590.91 |
| 50 day EMA | 603.77 | 605.64 | 606.93 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.36 | 570.57 | 571.83 |
| 12 day SMA | 561.72 | 562.87 | 563.68 |
| 20 day SMA | 573.09 | 576.14 | 578.03 |
| 35 day SMA | 589.56 | 591.43 | 592.87 |
| 50 day SMA | 604.34 | 605.95 | 607.27 |
| 100 day SMA | 629.67 | 630.92 | 631.98 |
| 150 day SMA | 632.87 | 633.44 | 633.84 |
| 200 day SMA | 649.35 | 650.14 | 650.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.