Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 607.53 and 623.43
| Daily Target 1 | 604.37 |
| Daily Target 2 | 610.68 |
| Daily Target 3 | 620.26666666667 |
| Daily Target 4 | 626.58 |
| Daily Target 5 | 636.17 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 617.00 (-1.78%) | 625.00 | 613.95 - 629.85 | 0.654 times | Wed 25 March 2026 | 628.20 (1.89%) | 619.50 | 616.10 - 633.55 | 1.1569 times | Tue 24 March 2026 | 616.55 (1.04%) | 614.70 | 603.30 - 628.20 | 0.9668 times | Mon 23 March 2026 | 610.20 (-3.1%) | 622.10 | 603.25 - 622.10 | 1.9519 times | Fri 20 March 2026 | 629.70 (3.21%) | 620.00 | 602.60 - 633.55 | 1.4725 times | Thu 19 March 2026 | 610.10 (-1.33%) | 615.00 | 606.20 - 616.90 | 0.5944 times | Wed 18 March 2026 | 618.35 (0.32%) | 616.05 | 611.45 - 623.20 | 0.6431 times | Tue 17 March 2026 | 616.40 (-1.11%) | 622.30 | 613.50 - 627.25 | 0.5371 times | Mon 16 March 2026 | 623.35 (3.3%) | 604.50 | 592.55 - 624.95 | 1.3605 times | Fri 13 March 2026 | 603.45 (-2.51%) | 618.15 | 601.00 - 618.35 | 0.6627 times | Thu 12 March 2026 | 619.00 (-0.15%) | 618.55 | 608.15 - 624.25 | 0.5266 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 594.98 and 625.28
| Weekly Target 1 | 587.63 |
| Weekly Target 2 | 602.32 |
| Weekly Target 3 | 617.93333333333 |
| Weekly Target 4 | 632.62 |
| Weekly Target 5 | 648.23 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.8325 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.811 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.8321 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.635 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 0.9058 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9032 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 0.9796 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5616 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.4954 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.0437 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5574 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 604.78 and 658.23
| Monthly Target 1 | 565.07 |
| Monthly Target 2 | 591.03 |
| Monthly Target 3 | 618.51666666667 |
| Monthly Target 4 | 644.48 |
| Monthly Target 5 | 671.97 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 617.00 (-3.31%) | 609.10 | 592.55 - 646.00 | 0.555 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.5977 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0155 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9608 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.799 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6889 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.5944 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2643 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.5963 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.928 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.3419 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 620.33 |
| 12 day DMA | 617.68 |
| 20 day DMA | 620.46 |
| 35 day DMA | 631.17 |
| 50 day DMA | 642.63 |
| 100 day DMA | 682.96 |
| 150 day DMA | 708.3 |
| 200 day DMA | 716.47 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.31 | 620.46 | 616.59 |
| 12 day EMA | 619.51 | 619.97 | 618.47 |
| 20 day EMA | 623.05 | 623.69 | 623.21 |
| 35 day EMA | 633.82 | 634.81 | 635.2 |
| 50 day EMA | 645.71 | 646.88 | 647.64 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.33 | 618.95 | 616.98 |
| 12 day SMA | 617.68 | 617.57 | 615.7 |
| 20 day SMA | 620.46 | 620.85 | 620.88 |
| 35 day SMA | 631.17 | 632.34 | 633.37 |
| 50 day SMA | 642.63 | 644.32 | 645.81 |
| 100 day SMA | 682.96 | 684.1 | 685.18 |
| 150 day SMA | 708.3 | 709.34 | 710.3 |
| 200 day SMA | 716.47 | 717.21 | 717.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.