Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 607.65 and 644.2
| Daily Target 1 | 578.52 |
| Daily Target 2 | 600.23 |
| Daily Target 3 | 615.06666666667 |
| Daily Target 4 | 636.78 |
| Daily Target 5 | 651.62 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 621.95 (0.8%) | 614.50 | 593.35 - 629.90 | 1.646 times | Fri 27 March 2026 | 617.00 (-1.78%) | 625.00 | 613.95 - 629.85 | 0.5852 times | Wed 25 March 2026 | 628.20 (1.89%) | 619.50 | 616.10 - 633.55 | 1.0351 times | Tue 24 March 2026 | 616.55 (1.04%) | 614.70 | 603.30 - 628.20 | 0.865 times | Mon 23 March 2026 | 610.20 (-3.1%) | 622.10 | 603.25 - 622.10 | 1.7464 times | Fri 20 March 2026 | 629.70 (3.21%) | 620.00 | 602.60 - 633.55 | 1.3175 times | Thu 19 March 2026 | 610.10 (-1.33%) | 615.00 | 606.20 - 616.90 | 0.5318 times | Wed 18 March 2026 | 618.35 (0.32%) | 616.05 | 611.45 - 623.20 | 0.5754 times | Tue 17 March 2026 | 616.40 (-1.11%) | 622.30 | 613.50 - 627.25 | 0.4805 times | Mon 16 March 2026 | 623.35 (3.3%) | 604.50 | 592.55 - 624.95 | 1.2173 times | Fri 13 March 2026 | 603.45 (-2.51%) | 618.15 | 601.00 - 618.35 | 0.5929 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 607.65 and 644.2
| Weekly Target 1 | 578.52 |
| Weekly Target 2 | 600.23 |
| Weekly Target 3 | 615.06666666667 |
| Weekly Target 4 | 636.78 |
| Weekly Target 5 | 651.62 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 621.95 (0.8%) | 614.50 | 593.35 - 629.90 | 0.3489 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.8971 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.8739 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.8966 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.6843 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 0.9761 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9732 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0556 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.6052 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.689 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.1247 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 607.25 and 660.7
| Monthly Target 1 | 566.72 |
| Monthly Target 2 | 594.33 |
| Monthly Target 3 | 620.16666666667 |
| Monthly Target 4 | 647.78 |
| Monthly Target 5 | 673.62 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6092 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.5943 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0096 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9553 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7945 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.685 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.5853 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2571 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.5872 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.9227 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.3342 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 618.78 |
| 12 day DMA | 617.85 |
| 20 day DMA | 620.01 |
| 35 day DMA | 630.27 |
| 50 day DMA | 641.09 |
| 100 day DMA | 681.91 |
| 150 day DMA | 707.13 |
| 200 day DMA | 715.78 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.19 | 619.31 | 620.46 |
| 12 day EMA | 619.89 | 619.51 | 619.97 |
| 20 day EMA | 622.91 | 623.01 | 623.64 |
| 35 day EMA | 632.94 | 633.59 | 634.57 |
| 50 day EMA | 643.99 | 644.89 | 646.03 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.78 | 620.33 | 618.95 |
| 12 day SMA | 617.85 | 617.68 | 617.57 |
| 20 day SMA | 620.01 | 620.46 | 620.85 |
| 35 day SMA | 630.27 | 631.17 | 632.34 |
| 50 day SMA | 641.09 | 642.63 | 644.32 |
| 100 day SMA | 681.91 | 682.96 | 684.1 |
| 150 day SMA | 707.13 | 708.3 | 709.34 |
| 200 day SMA | 715.78 | 716.47 | 717.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.