Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 640.28 and 674.88
| Daily Target 1 | 633.1 |
| Daily Target 2 | 647.45 |
| Daily Target 3 | 667.7 |
| Daily Target 4 | 682.05 |
| Daily Target 5 | 702.3 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 661.80 (2.21%) | 665.00 | 653.35 - 687.95 | 4.9296 times | Tue 27 January 2026 | 647.50 (-0.52%) | 650.90 | 637.75 - 657.85 | 0.6023 times | Fri 23 January 2026 | 650.90 (-3.24%) | 672.70 | 649.50 - 672.75 | 0.6411 times | Thu 22 January 2026 | 672.70 (1.69%) | 664.45 | 662.85 - 675.00 | 0.2382 times | Wed 21 January 2026 | 661.50 (-4.6%) | 685.00 | 657.90 - 688.30 | 1.6512 times | Tue 20 January 2026 | 693.40 (-0.47%) | 699.10 | 600.00 - 703.05 | 0.5739 times | Mon 19 January 2026 | 696.70 (-0.43%) | 699.70 | 686.00 - 704.60 | 0.4605 times | Fri 16 January 2026 | 699.70 (0.06%) | 702.15 | 695.10 - 704.40 | 0.2721 times | Wed 14 January 2026 | 699.25 (-0.32%) | 701.40 | 691.50 - 701.95 | 0.4394 times | Tue 13 January 2026 | 701.50 (-0.15%) | 702.55 | 700.00 - 712.00 | 0.1918 times | Mon 12 January 2026 | 702.55 (0.06%) | 702.15 | 694.15 - 722.40 | 1.0004 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 649.78 and 699.98
| Weekly Target 1 | 612.3 |
| Weekly Target 2 | 637.05 |
| Weekly Target 3 | 662.5 |
| Weekly Target 4 | 687.25 |
| Weekly Target 5 | 712.7 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 661.80 (1.67%) | 650.90 | 637.75 - 687.95 | 1.4874 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 0.9585 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5119 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.2707 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8122 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.3942 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.0931 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.1832 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.6567 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6321 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0225 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 553.55 and 708.25
| Monthly Target 1 | 517.47 |
| Monthly Target 2 | 589.63 |
| Monthly Target 3 | 672.16666666667 |
| Monthly Target 4 | 744.33 |
| Monthly Target 5 | 826.87 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 661.80 (-11.74%) | 751.90 | 600.00 - 754.70 | 0.7505 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.8393 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.698 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6018 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3927 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1044 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3944 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8106 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1722 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2361 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3482 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 658.88 |
| 12 day DMA | 682.47 |
| 20 day DMA | 701.67 |
| 35 day DMA | 717.01 |
| 50 day DMA | 715.63 |
| 100 day DMA | 730.86 |
| 150 day DMA | 737.5 |
| 200 day DMA | 734.28 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.89 | 663.43 | 671.39 |
| 12 day EMA | 679.78 | 683.05 | 689.51 |
| 20 day EMA | 692.57 | 695.81 | 700.89 |
| 35 day EMA | 702.1 | 704.47 | 707.82 |
| 50 day EMA | 709.75 | 711.71 | 714.33 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.88 | 665.2 | 675.04 |
| 12 day SMA | 682.47 | 686.54 | 692.58 |
| 20 day SMA | 701.67 | 706.51 | 711.6 |
| 35 day SMA | 717.01 | 718.58 | 720.44 |
| 50 day SMA | 715.63 | 716.63 | 717.83 |
| 100 day SMA | 730.86 | 732.14 | 733.63 |
| 150 day SMA | 737.5 | 737.81 | 738.22 |
| 200 day SMA | 734.28 | 734.33 | 734.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.