Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 638.05 and 654.55
| Daily Target 1 | 625.53 |
| Daily Target 2 | 634.07 |
| Daily Target 3 | 642.03333333333 |
| Daily Target 4 | 650.57 |
| Daily Target 5 | 658.53 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 642.60 (0.31%) | 642.25 | 633.50 - 650.00 | 0.724 times | Thu 25 June 2026 | 640.60 (-1.59%) | 651.90 | 637.00 - 657.95 | 0.5569 times | Wed 24 June 2026 | 650.95 (-1.33%) | 660.90 | 647.10 - 663.30 | 0.3091 times | Tue 23 June 2026 | 659.75 (-0.5%) | 665.00 | 657.40 - 666.45 | 0.2318 times | Mon 22 June 2026 | 663.05 (0.43%) | 656.90 | 656.90 - 667.45 | 0.3471 times | Fri 19 June 2026 | 660.20 (0.05%) | 660.00 | 656.05 - 667.00 | 0.685 times | Thu 18 June 2026 | 659.85 (-1.51%) | 670.00 | 657.70 - 673.00 | 0.3396 times | Wed 17 June 2026 | 670.00 (-0.45%) | 680.00 | 650.10 - 680.35 | 2.0014 times | Tue 16 June 2026 | 673.05 (2.05%) | 660.20 | 660.20 - 676.30 | 0.4495 times | Mon 15 June 2026 | 659.55 (-2.11%) | 678.90 | 655.00 - 682.00 | 4.3556 times | Fri 12 June 2026 | 673.80 (0.32%) | 674.00 | 667.60 - 680.00 | 2.1587 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 638.05 and 654.55
| Weekly Target 1 | 625.53 |
| Weekly Target 2 | 634.07 |
| Weekly Target 3 | 642.03333333333 |
| Weekly Target 4 | 650.57 |
| Weekly Target 5 | 658.53 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 642.60 (0.31%) | 642.25 | 633.50 - 650.00 | 0.1911 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3815 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 2.0676 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.2413 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.4009 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1658 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9839 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2943 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.5635 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.7099 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.316 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 613.8 and 662.3
| Monthly Target 1 | 604.2 |
| Monthly Target 2 | 623.4 |
| Monthly Target 3 | 652.7 |
| Monthly Target 4 | 671.9 |
| Monthly Target 5 | 701.2 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 642.60 (-1.15%) | 650.05 | 633.50 - 682.00 | 0.9792 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.7429 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9055 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7206 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7029 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1942 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1299 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.9397 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.8102 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.875 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.4868 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 651.39 |
| 12 day DMA | 660.42 |
| 20 day DMA | 659.09 |
| 35 day DMA | 658.25 |
| 50 day DMA | 662.7 |
| 100 day DMA | 648.6 |
| 150 day DMA | 670.58 |
| 200 day DMA | 689.11 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.21 | 652.51 | 658.46 |
| 12 day EMA | 655.23 | 657.53 | 660.61 |
| 20 day EMA | 657.09 | 658.61 | 660.5 |
| 35 day EMA | 659.26 | 660.24 | 661.4 |
| 50 day EMA | 659.66 | 660.36 | 661.17 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.39 | 654.91 | 658.76 |
| 12 day SMA | 660.42 | 662.72 | 663.74 |
| 20 day SMA | 659.09 | 659.46 | 659.32 |
| 35 day SMA | 658.25 | 659.16 | 660.36 |
| 50 day SMA | 662.7 | 662.73 | 662.67 |
| 100 day SMA | 648.6 | 648.77 | 648.98 |
| 150 day SMA | 670.58 | 671.06 | 671.53 |
| 200 day SMA | 689.11 | 689.82 | 690.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.