Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 20.25 and 20.75
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.17 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.50 (-4.21%) | 21.00 | 20.50 - 21.00 | 1.6556 times | Thu 22 January 2026 | 21.40 (4.9%) | 21.40 | 21.40 - 21.40 | 0.1987 times | Wed 21 January 2026 | 20.40 (-0.49%) | 19.50 | 19.50 - 20.50 | 1.1921 times | Tue 20 January 2026 | 20.50 (0%) | 20.75 | 20.50 - 21.00 | 1.1921 times | Mon 19 January 2026 | 20.50 (2.5%) | 20.75 | 20.50 - 21.00 | 1.1921 times | Fri 16 January 2026 | 20.00 (-2.44%) | 19.50 | 19.50 - 21.50 | 1.3245 times | Wed 14 January 2026 | 20.50 (0%) | 19.55 | 19.50 - 20.50 | 0.596 times | Tue 13 January 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.9934 times | Mon 12 January 2026 | 20.50 (0%) | 19.50 | 19.50 - 21.45 | 1.1921 times | Fri 09 January 2026 | 20.50 (-1.91%) | 20.50 | 20.50 - 20.50 | 0.4636 times | Thu 08 January 2026 | 20.90 (19.77%) | 21.00 | 20.90 - 21.50 | 0.596 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 19.05 and 20.95
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.50 (2.5%) | 20.75 | 19.50 - 21.40 | 2.3496 times | Fri 16 January 2026 | 20.00 (-2.44%) | 19.50 | 19.50 - 21.50 | 1.7765 times | Fri 09 January 2026 | 20.50 (22.75%) | 16.75 | 16.65 - 21.50 | 0.8596 times | Fri 05 September 2025 | 16.70 (-1.76%) | 16.80 | 16.00 - 17.50 | 1.7765 times | Fri 29 August 2025 | 17.00 (-0.58%) | 17.20 | 16.00 - 17.55 | 0.8309 times | Fri 22 August 2025 | 17.10 (4.91%) | 16.30 | 16.30 - 18.00 | 0.8023 times | Thu 14 August 2025 | 16.30 (-5.23%) | 16.85 | 15.50 - 16.85 | 0.5158 times | Fri 08 August 2025 | 17.20 (-4.44%) | 18.00 | 17.00 - 18.00 | 0.3725 times | Fri 01 August 2025 | 18.00 (-4.26%) | 18.50 | 17.25 - 18.50 | 0.3725 times | Thu 24 July 2025 | 18.80 (-1.05%) | 18.50 | 18.10 - 18.80 | 0.3438 times | Thu 17 July 2025 | 19.00 (-0.52%) | 19.00 | 18.60 - 20.55 | 1.0029 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 19 and 21
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.50 (17.48%) | 21.00 | 19.50 - 21.50 | 0.9877 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.4691 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.5556 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.5494 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1235 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 0.8395 times | Wed 30 April 2025 | 16.10 (11.81%) | 14.05 | 14.00 - 18.05 | 0.9691 times | Fri 28 March 2025 | 14.40 (-21.74%) | 18.45 | 14.40 - 19.05 | 2.3148 times | Fri 28 February 2025 | 18.40 (-51.77%) | 18.70 | 18.10 - 19.80 | 0.3025 times | Fri 11 October 2024 | 38.15 (-15.03%) | 42.65 | 33.10 - 42.65 | 2.8889 times | Mon 30 September 2024 | 44.90 (0%) | 45.00 | 44.90 - 47.25 | 1.6728 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.3 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.69 | 20.33 |
| 12 day EMA | 20.03 | 19.94 | 19.67 |
| 20 day EMA | 19.43 | 19.32 | 19.1 |
| 35 day EMA | 19.07 | 18.99 | 18.85 |
| 50 day EMA | 18.75 | 18.68 | 18.57 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.56 | 20.38 |
| 12 day SMA | 20.3 | 19.99 | 19.6 |
| 20 day SMA | 18.9 | 18.71 | 18.5 |
| 35 day SMA | 18.06 | 17.99 | 17.89 |
| 50 day SMA | 18.31 | 18.29 | 18.28 |
| 100 day SMA | 17.83 | 17.8 | 17.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.