Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 41.6 and 41.6
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.6 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.60 (4.92%) | 41.60 | 41.60 - 41.60 | 0.4115 times | Wed 01 July 2026 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.3704 times | Tue 30 June 2026 | 37.80 (5%) | 37.80 | 36.70 - 37.80 | 0.823 times | Mon 29 June 2026 | 36.00 (4.96%) | 35.00 | 35.00 - 36.00 | 0.9465 times | Thu 25 June 2026 | 34.30 (3.47%) | 33.15 | 32.95 - 34.80 | 1.6461 times | Wed 24 June 2026 | 33.15 (4.91%) | 33.10 | 30.75 - 33.15 | 1.1523 times | Tue 23 June 2026 | 31.60 (4.98%) | 31.55 | 31.55 - 31.60 | 0.6584 times | Mon 22 June 2026 | 30.10 (4.15%) | 29.65 | 29.65 - 30.30 | 0.9465 times | Fri 19 June 2026 | 28.90 (-2.53%) | 29.95 | 28.20 - 30.55 | 1.3169 times | Thu 18 June 2026 | 29.65 (0.17%) | 30.20 | 28.25 - 31.05 | 1.7284 times | Wed 17 June 2026 | 29.60 (53.37%) | 30.50 | 28.75 - 31.75 | 2.4691 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 38.3 and 44.9
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.60 (21.28%) | 35.00 | 35.00 - 41.60 | 1.387 times | Thu 25 June 2026 | 34.30 (18.69%) | 29.65 | 29.65 - 34.80 | 2.3937 times | Fri 19 June 2026 | 28.90 (49.74%) | 30.50 | 28.20 - 31.75 | 2.9978 times | Thu 09 April 2026 | 19.30 (6.63%) | 18.80 | 18.50 - 20.20 | 0.5369 times | Thu 02 April 2026 | 18.10 (4.32%) | 17.30 | 16.50 - 18.70 | 0.5593 times | Fri 27 March 2026 | 17.35 (-4.93%) | 18.50 | 16.70 - 18.50 | 0.9172 times | Fri 20 March 2026 | 18.25 (0.83%) | 18.85 | 17.60 - 19.00 | 0.3356 times | Fri 13 March 2026 | 18.10 (-7.18%) | 18.65 | 18.10 - 19.25 | 0.3803 times | Fri 06 March 2026 | 19.50 (-2.5%) | 20.00 | 19.00 - 20.60 | 0.2461 times | Fri 27 February 2026 | 20.00 (-4.31%) | 20.30 | 19.90 - 21.00 | 0.2461 times | Fri 20 February 2026 | 20.90 (3.47%) | 20.40 | 19.05 - 21.20 | 0.5145 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 40.63 and 42.58
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.60 (10.05%) | 39.65 | 39.65 - 41.60 | 0.1808 times | Tue 30 June 2026 | 37.80 (95.85%) | 30.50 | 28.20 - 37.80 | 2.7022 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.314 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.9515 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 1.1703 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 2.0647 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.7231 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.8563 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.8468 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1903 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 1.294 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 32.64 |
| 20 day DMA | 26.94 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.34 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.48 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 36.33 | 34.67 |
| 12 day EMA | 33.24 | 31.72 | 30.28 |
| 20 day EMA | 29.67 | 28.42 | 27.24 |
| 35 day EMA | 26.33 | 25.43 | 24.59 |
| 50 day EMA | 23.72 | 22.99 | 22.31 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 36.18 | 34.57 |
| 12 day SMA | 32.64 | 30.85 | 29.21 |
| 20 day SMA | 26.94 | 25.72 | 24.6 |
| 35 day SMA | 23.39 | 22.77 | 22.21 |
| 50 day SMA | 22.34 | 21.9 | 21.5 |
| 100 day SMA | 20.35 | 20.13 | 19.94 |
| 150 day SMA | 19.48 | 19.3 | 19.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.