Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 972.18 and 995.78
| Daily Target 1 | 967.05 |
| Daily Target 2 | 977.3 |
| Daily Target 3 | 990.65 |
| Daily Target 4 | 1000.9 |
| Daily Target 5 | 1014.25 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 987.55 (-0.76%) | 995.05 | 980.40 - 1004.00 | 1.7262 times | Wed 30 September 2026 | 995.10 (-0.56%) | 1030.00 | 952.95 - 1030.00 | 1.0445 times | Tue 29 September 2026 | 1000.70 (-0.05%) | 998.20 | 990.00 - 1008.70 | 1.1201 times | Mon 28 September 2026 | 1001.20 (-0.95%) | 1010.85 | 990.00 - 1020.00 | 0.4639 times | Fri 25 September 2026 | 1010.85 (0.06%) | 1031.00 | 1001.10 - 1031.00 | 0.6911 times | Thu 24 September 2026 | 1010.25 (-2.39%) | 1036.55 | 1001.00 - 1043.95 | 1.2582 times | Wed 23 September 2026 | 1034.95 (-1.48%) | 1055.90 | 1031.00 - 1060.00 | 0.6729 times | Tue 22 September 2026 | 1050.50 (0.59%) | 1088.00 | 1042.55 - 1088.00 | 0.897 times | Mon 21 September 2026 | 1044.35 (0.34%) | 1069.00 | 1030.30 - 1069.00 | 0.7291 times | Fri 18 September 2026 | 1040.85 (1.7%) | 1044.40 | 1012.30 - 1079.90 | 1.397 times | Thu 17 September 2026 | 1023.45 (-1.24%) | 1050.00 | 1011.00 - 1060.00 | 1.0445 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 931.73 and 1008.78
| Weekly Target 1 | 913.12 |
| Weekly Target 2 | 950.33 |
| Weekly Target 3 | 990.16666666667 |
| Weekly Target 4 | 1027.38 |
| Weekly Target 5 | 1067.22 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 987.55 (-2.3%) | 1010.85 | 952.95 - 1030.00 | 0.3584 times | Fri 25 September 2026 | 1010.85 (-2.88%) | 1069.00 | 1001.00 - 1088.00 | 0.3496 times | Fri 18 September 2026 | 1040.85 (-3%) | 1073.00 | 995.00 - 1095.50 | 0.4979 times | Fri 11 September 2026 | 1073.00 (18.19%) | 930.00 | 907.00 - 1150.00 | 3.5656 times | Fri 04 September 2026 | 907.85 (5.85%) | 863.00 | 848.00 - 949.00 | 1.653 times | Fri 28 August 2026 | 857.70 (3.2%) | 832.40 | 832.00 - 890.00 | 0.9484 times | Fri 21 August 2026 | 831.10 (-0.75%) | 835.00 | 827.40 - 860.00 | 0.9007 times | Fri 14 August 2026 | 837.40 (0.85%) | 823.20 | 793.20 - 879.15 | 0.8127 times | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 0.6264 times | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.2872 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.1651 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 972.18 and 995.78
| Monthly Target 1 | 967.05 |
| Monthly Target 2 | 977.3 |
| Monthly Target 3 | 990.65 |
| Monthly Target 4 | 1000.9 |
| Monthly Target 5 | 1014.25 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 987.55 (-0.76%) | 995.05 | 980.40 - 1004.00 | 0.0702 times | Wed 30 September 2026 | 995.10 (16.77%) | 865.00 | 858.10 - 1150.00 | 2.9609 times | Mon 31 August 2026 | 852.20 (15.07%) | 764.95 | 735.00 - 890.00 | 1.7656 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.5197 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.0807 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3795 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.7504 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8827 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.9386 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6516 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.665 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 999.08 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 1010.91 |
| 35 day DMA | 942.21 |
| 50 day DMA | 894.08 |
| 100 day DMA | 812.1 |
| 150 day DMA | 789.75 |
| 200 day DMA | 785.19 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.6 | 1005.63 | 1010.9 |
| 12 day EMA | 1005.1 | 1008.29 | 1010.69 |
| 20 day EMA | 989.31 | 989.5 | 988.91 |
| 35 day EMA | 946.89 | 944.5 | 941.52 |
| 50 day EMA | 891.51 | 887.59 | 883.2 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.08 | 1003.62 | 1011.59 |
| 12 day SMA | 1019.67 | 1023 | 1029.49 |
| 20 day SMA | 1010.91 | 1006.19 | 1000.71 |
| 35 day SMA | 942.21 | 937.44 | 932.81 |
| 50 day SMA | 894.08 | 889.16 | 884.06 |
| 100 day SMA | 812.1 | 809.46 | 806.79 |
| 150 day SMA | 789.75 | 788.7 | 787.74 |
| 200 day SMA | 785.19 | 784.1 | 782.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.