Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 674.28 and 704.98
| Daily Target 1 | 667.02 |
| Daily Target 2 | 681.53 |
| Daily Target 3 | 697.71666666667 |
| Daily Target 4 | 712.23 |
| Daily Target 5 | 728.42 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 696.05 (1.85%) | 698.85 | 683.20 - 713.90 | 1.2402 times | Fri 23 January 2026 | 683.40 (1.31%) | 699.85 | 632.00 - 701.85 | 3.3469 times | Thu 22 January 2026 | 674.55 (10.01%) | 610.05 | 610.05 - 706.00 | 0.3415 times | Wed 21 January 2026 | 613.15 (-4.71%) | 641.20 | 602.00 - 641.20 | 1.7021 times | Tue 20 January 2026 | 643.45 (-5.31%) | 673.45 | 636.35 - 676.10 | 0.3714 times | Mon 19 January 2026 | 679.50 (0.13%) | 700.00 | 675.35 - 700.00 | 0.2699 times | Fri 16 January 2026 | 678.65 (3.27%) | 653.90 | 653.90 - 683.90 | 0.2635 times | Wed 14 January 2026 | 657.15 (-0.76%) | 697.30 | 653.45 - 697.30 | 0.5644 times | Tue 13 January 2026 | 662.20 (-3.55%) | 718.00 | 655.35 - 718.00 | 1.5144 times | Mon 12 January 2026 | 686.55 (2.62%) | 666.05 | 656.30 - 699.00 | 0.3856 times | Fri 09 January 2026 | 669.00 (-4.77%) | 720.10 | 658.05 - 720.10 | 1.2921 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 674.28 and 704.98
| Weekly Target 1 | 667.02 |
| Weekly Target 2 | 681.53 |
| Weekly Target 3 | 697.71666666667 |
| Weekly Target 4 | 712.23 |
| Weekly Target 5 | 728.42 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 696.05 (1.85%) | 698.85 | 683.20 - 713.90 | 0.1116 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.5428 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.2455 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.3571 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.2067 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.2354 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.5012 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.7647 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 1.1274 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 4.9077 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 3.345 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 574.08 and 723.98
| Monthly Target 1 | 533.42 |
| Monthly Target 2 | 614.73 |
| Monthly Target 3 | 683.31666666667 |
| Monthly Target 4 | 764.63 |
| Monthly Target 5 | 833.22 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 696.05 (-3.29%) | 737.00 | 602.00 - 751.90 | 0.4634 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.5594 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1009 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5615 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3764 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7711 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.304 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1288 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1896 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.545 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.5917 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 662.12 |
| 12 day DMA | 670.51 |
| 20 day DMA | 692.12 |
| 35 day DMA | 719.91 |
| 50 day DMA | 753.44 |
| 100 day DMA | 793.69 |
| 150 day DMA | 802.34 |
| 200 day DMA | 730.78 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.98 | 665.95 | 657.22 |
| 12 day EMA | 678.88 | 675.76 | 674.37 |
| 20 day EMA | 692.69 | 692.34 | 693.28 |
| 35 day EMA | 722.41 | 723.96 | 726.35 |
| 50 day EMA | 752.83 | 755.15 | 758.08 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.12 | 658.81 | 657.86 |
| 12 day SMA | 670.51 | 672.38 | 676.44 |
| 20 day SMA | 692.12 | 694.49 | 697.96 |
| 35 day SMA | 719.91 | 723.05 | 726.73 |
| 50 day SMA | 753.44 | 756.65 | 760.38 |
| 100 day SMA | 793.69 | 795.06 | 796.6 |
| 150 day SMA | 802.34 | 802.02 | 801.73 |
| 200 day SMA | 730.78 | 728.94 | 727.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.