BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 847.8 and 864.25
| Daily Target 1 | 843.73 |
| Daily Target 2 | 851.87 |
| Daily Target 3 | 860.18333333333 |
| Daily Target 4 | 868.32 |
| Daily Target 5 | 876.63 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 860.00 (-0.69%) | 867.95 | 852.05 - 868.50 | 1.5219 times | Mon 18 August 2025 | 865.95 (-1.18%) | 911.25 | 850.00 - 911.25 | 0.2735 times | Thu 14 August 2025 | 876.25 (0.38%) | 919.65 | 865.05 - 919.65 | 0.2525 times | Wed 13 August 2025 | 872.95 (-0.1%) | 879.20 | 860.60 - 961.00 | 0.6966 times | Tue 12 August 2025 | 873.80 (-0.63%) | 876.00 | 862.70 - 898.80 | 0.3699 times | Mon 11 August 2025 | 879.35 (3.42%) | 888.00 | 856.50 - 890.00 | 0.6483 times | Fri 08 August 2025 | 850.30 (2.37%) | 819.00 | 813.00 - 871.00 | 2.1863 times | Thu 07 August 2025 | 830.60 (0.11%) | 820.55 | 805.50 - 841.00 | 1.0469 times | Wed 06 August 2025 | 829.65 (-3.63%) | 857.00 | 820.60 - 861.00 | 2.0961 times | Tue 05 August 2025 | 860.90 (-4.84%) | 925.95 | 859.45 - 925.95 | 0.9079 times | Mon 04 August 2025 | 904.65 (0.21%) | 930.85 | 871.35 - 930.85 | 0.4946 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 824.38 and 885.63
| Weekly Target 1 | 812.5 |
| Weekly Target 2 | 836.25 |
| Weekly Target 3 | 873.75 |
| Weekly Target 4 | 897.5 |
| Weekly Target 5 | 935 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 860.00 (-1.85%) | 911.25 | 850.00 - 911.25 | 0.2266 times | Thu 14 August 2025 | 876.25 (3.05%) | 888.00 | 856.50 - 961.00 | 0.2483 times | Fri 08 August 2025 | 850.30 (-5.81%) | 930.85 | 805.50 - 930.85 | 0.8497 times | Fri 01 August 2025 | 902.75 (2.67%) | 877.50 | 810.10 - 979.00 | 1.0079 times | Fri 25 July 2025 | 879.30 (3.36%) | 850.75 | 846.50 - 984.75 | 2.4378 times | Fri 18 July 2025 | 850.75 (5.02%) | 827.00 | 809.00 - 875.95 | 0.907 times | Fri 11 July 2025 | 810.10 (11.03%) | 733.10 | 700.00 - 812.35 | 3.0151 times | Fri 04 July 2025 | 729.60 (5.08%) | 719.20 | 683.65 - 764.90 | 0.7077 times | Fri 27 June 2025 | 694.35 (12.33%) | 666.00 | 666.00 - 719.85 | 0.426 times | Mon 07 October 2024 | 618.15 (-4.74%) | 625.55 | 616.45 - 668.40 | 0.1739 times | Fri 04 October 2024 | 648.90 (2.44%) | 627.70 | 609.05 - 657.00 | 0.7242 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 746 and 919.5
| Monthly Target 1 | 708 |
| Monthly Target 2 | 784 |
| Monthly Target 3 | 881.5 |
| Monthly Target 4 | 957.5 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 860.00 (-9.16%) | 979.00 | 805.50 - 979.00 | 0.2037 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 1.0518 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.0588 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.0865 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 1.1618 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.2701 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 2.3026 times | Thu 28 March 2024 | 260.10 (-32.12%) | 270.85 | 246.25 - 295.00 | 0.3346 times | Tue 12 December 2023 | 383.15 (60.38%) | 240.30 | 240.15 - 407.70 | 4.2026 times | Thu 30 November 2023 | 238.90 (-1.97%) | 247.35 | 227.95 - 254.90 | 0.3276 times | Tue 31 October 2023 | 243.70 (8.14%) | 238.00 | 223.25 - 263.80 | 0.4964 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 868.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 34 points
Upper Bollinger band is at 950 and lower is at 817, while middle bands are at 850 and 917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term but the sell signal is initial and weak.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.76 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 869.79 |
| 12 day DMA | 867.26 |
| 20 day DMA | 882.94 |
| 35 day DMA | 840.62 |
| 50 day DMA | 786.84 |
| 100 day DMA | 621.76 |
| 150 day DMA | 498.89 |
| 200 day DMA | 421.18 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.33 | 869.5 | 871.27 |
| 12 day EMA | 868.13 | 869.61 | 870.28 |
| 20 day EMA | 859.98 | 859.98 | 859.35 |
| 35 day EMA | 822.06 | 819.83 | 817.12 |
| 50 day EMA | 778.9 | 775.59 | 771.9 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.79 | 873.66 | 870.53 |
| 12 day SMA | 867.26 | 874.49 | 878.27 |
| 20 day SMA | 882.94 | 884.6 | 883.84 |
| 35 day SMA | 840.62 | 836.05 | 831.15 |
| 50 day SMA | 786.84 | 781.97 | 776.4 |
| 100 day SMA | 621.76 | 615.72 | 609.74 |
| 150 day SMA | 498.89 | 494.52 | 490.11 |
| 200 day SMA | 421.18 | 417.63 | 414.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.