Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 744.75 and 775.45
| Daily Target 1 | 735.93 |
| Daily Target 2 | 753.57 |
| Daily Target 3 | 766.63333333333 |
| Daily Target 4 | 784.27 |
| Daily Target 5 | 797.33 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 771.20 (-0.65%) | 776.00 | 749.00 - 779.70 | 0.3347 times | Mon 29 June 2026 | 776.25 (-3.6%) | 805.25 | 768.15 - 805.25 | 0.3343 times | Thu 25 June 2026 | 805.25 (1.67%) | 820.00 | 781.00 - 870.00 | 6.3936 times | Wed 24 June 2026 | 792.05 (10.7%) | 716.85 | 716.85 - 813.00 | 1.0374 times | Tue 23 June 2026 | 715.50 (-1.57%) | 724.85 | 711.10 - 741.65 | 0.2158 times | Mon 22 June 2026 | 726.90 (1.36%) | 748.00 | 712.00 - 748.00 | 0.2009 times | Fri 19 June 2026 | 717.15 (2.33%) | 693.95 | 687.55 - 738.50 | 0.6218 times | Thu 18 June 2026 | 700.85 (-0.38%) | 714.95 | 686.00 - 714.95 | 0.5664 times | Wed 17 June 2026 | 703.50 (1%) | 712.90 | 685.15 - 712.90 | 0.0647 times | Tue 16 June 2026 | 696.55 (-1.62%) | 717.95 | 689.75 - 717.95 | 0.2305 times | Mon 15 June 2026 | 708.00 (2.01%) | 697.00 | 697.00 - 718.05 | 0.4138 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 731.98 and 788.23
| Weekly Target 1 | 718.9 |
| Weekly Target 2 | 745.05 |
| Weekly Target 3 | 775.15 |
| Weekly Target 4 | 801.3 |
| Weekly Target 5 | 831.4 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 771.20 (-4.23%) | 805.25 | 749.00 - 805.25 | 0.3607 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 4.2316 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 1.023 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.4306 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 0.8233 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.7285 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.4772 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.3153 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 0.8911 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.7187 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.4317 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 718.1 and 923.1
| Monthly Target 1 | 563.73 |
| Monthly Target 2 | 667.47 |
| Monthly Target 3 | 768.73333333333 |
| Monthly Target 4 | 872.47 |
| Monthly Target 5 | 973.73 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.2061 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4235 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8374 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.9851 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0475 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7272 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7421 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.7869 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7448 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4994 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.0229 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 772.05 |
| 12 day DMA | 733.94 |
| 20 day DMA | 720.04 |
| 35 day DMA | 724.97 |
| 50 day DMA | 738.96 |
| 100 day DMA | 761.13 |
| 150 day DMA | 757.01 |
| 200 day DMA | 776.12 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.03 | 766.45 | 761.55 |
| 12 day EMA | 745.95 | 741.36 | 735.02 |
| 20 day EMA | 736.62 | 732.98 | 728.43 |
| 35 day EMA | 735.8 | 733.72 | 731.22 |
| 50 day EMA | 743.09 | 741.94 | 740.54 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.05 | 763.19 | 751.37 |
| 12 day SMA | 733.94 | 725.77 | 717.9 |
| 20 day SMA | 720.04 | 718.26 | 718.22 |
| 35 day SMA | 724.97 | 723.75 | 723.27 |
| 50 day SMA | 738.96 | 738.94 | 738.65 |
| 100 day SMA | 761.13 | 761.22 | 761 |
| 150 day SMA | 757.01 | 757.36 | 757.85 |
| 200 day SMA | 776.12 | 776.57 | 776.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.