Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 634.83 and 671.83
| Daily Target 1 | 626.88 |
| Daily Target 2 | 642.77 |
| Daily Target 3 | 663.88333333333 |
| Daily Target 4 | 679.77 |
| Daily Target 5 | 700.88 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 658.65 (-5.91%) | 685.00 | 648.00 - 685.00 | 0.3753 times | Fri 27 March 2026 | 700.05 (-2.8%) | 720.25 | 695.05 - 736.95 | 0.1334 times | Wed 25 March 2026 | 720.20 (4.67%) | 715.05 | 699.20 - 723.00 | 3.5943 times | Tue 24 March 2026 | 688.10 (1.93%) | 685.05 | 660.00 - 693.00 | 0.1384 times | Mon 23 March 2026 | 675.05 (-4.42%) | 709.75 | 663.00 - 709.75 | 3.1282 times | Fri 20 March 2026 | 706.25 (0.99%) | 720.00 | 702.30 - 720.25 | 0.1218 times | Thu 19 March 2026 | 699.30 (-1.71%) | 708.05 | 695.00 - 714.10 | 1.6716 times | Wed 18 March 2026 | 711.45 (-0.84%) | 718.25 | 708.00 - 728.05 | 0.2684 times | Tue 17 March 2026 | 717.50 (0.89%) | 717.95 | 709.55 - 719.50 | 0.1495 times | Mon 16 March 2026 | 711.20 (-2.83%) | 710.00 | 702.40 - 730.00 | 0.4193 times | Fri 13 March 2026 | 731.90 (1.67%) | 705.00 | 705.00 - 744.00 | 0.3943 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 634.83 and 671.83
| Weekly Target 1 | 626.88 |
| Weekly Target 2 | 642.77 |
| Weekly Target 3 | 663.88333333333 |
| Weekly Target 4 | 679.77 |
| Weekly Target 5 | 700.88 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 658.65 (-5.91%) | 685.00 | 648.00 - 685.00 | 0.1181 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.2013 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.8279 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.53 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.8522 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.3763 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2411 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 1.9169 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.2822 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.6539 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.6649 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 594.83 and 711.83
| Monthly Target 1 | 573.55 |
| Monthly Target 2 | 616.1 |
| Monthly Target 3 | 690.55 |
| Monthly Target 4 | 733.1 |
| Monthly Target 5 | 807.55 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.836 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.889 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6171 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6298 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.3652 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6321 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4238 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8681 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.5938 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.145 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2134 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 688.41 |
| 12 day DMA | 703.3 |
| 20 day DMA | 712.49 |
| 35 day DMA | 782.65 |
| 50 day DMA | 774.75 |
| 100 day DMA | 777.15 |
| 150 day DMA | 795.9 |
| 200 day DMA | 794.66 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.63 | 702.12 | 703.15 |
| 12 day EMA | 703.57 | 711.73 | 713.85 |
| 20 day EMA | 720.7 | 727.23 | 730.09 |
| 35 day EMA | 735.48 | 740 | 742.35 |
| 50 day EMA | 758.02 | 762.07 | 764.6 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.41 | 697.93 | 697.78 |
| 12 day SMA | 703.3 | 707.36 | 708.08 |
| 20 day SMA | 712.49 | 720.48 | 726.59 |
| 35 day SMA | 782.65 | 789.93 | 795.54 |
| 50 day SMA | 774.75 | 774.72 | 773.97 |
| 100 day SMA | 777.15 | 778.89 | 780.47 |
| 150 day SMA | 795.9 | 797.19 | 798.25 |
| 200 day SMA | 794.66 | 794.6 | 794.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.