Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 753.65 and 790.75
| Daily Target 1 | 746.12 |
| Daily Target 2 | 761.18 |
| Daily Target 3 | 783.21666666667 |
| Daily Target 4 | 798.28 |
| Daily Target 5 | 820.32 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 776.25 (-3.6%) | 805.25 | 768.15 - 805.25 | 0.3316 times | Thu 25 June 2026 | 805.25 (1.67%) | 820.00 | 781.00 - 870.00 | 6.3434 times | Wed 24 June 2026 | 792.05 (10.7%) | 716.85 | 716.85 - 813.00 | 1.0292 times | Tue 23 June 2026 | 715.50 (-1.57%) | 724.85 | 711.10 - 741.65 | 0.2141 times | Mon 22 June 2026 | 726.90 (1.36%) | 748.00 | 712.00 - 748.00 | 0.1993 times | Fri 19 June 2026 | 717.15 (2.33%) | 693.95 | 687.55 - 738.50 | 0.6169 times | Thu 18 June 2026 | 700.85 (-0.38%) | 714.95 | 686.00 - 714.95 | 0.562 times | Wed 17 June 2026 | 703.50 (1%) | 712.90 | 685.15 - 712.90 | 0.0642 times | Tue 16 June 2026 | 696.55 (-1.62%) | 717.95 | 689.75 - 717.95 | 0.2287 times | Mon 15 June 2026 | 708.00 (2.01%) | 697.00 | 697.00 - 718.05 | 0.4106 times | Fri 12 June 2026 | 694.05 (3.1%) | 690.00 | 680.10 - 702.95 | 0.1862 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 753.65 and 790.75
| Weekly Target 1 | 746.12 |
| Weekly Target 2 | 761.18 |
| Weekly Target 3 | 783.21666666667 |
| Weekly Target 4 | 798.28 |
| Weekly Target 5 | 820.32 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 776.25 (-3.6%) | 805.25 | 768.15 - 805.25 | 0.1835 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 4.3093 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 1.0418 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.4385 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 0.8385 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.7418 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.4859 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.3211 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 0.9075 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.7319 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.4396 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 720.63 and 925.63
| Monthly Target 1 | 565.42 |
| Monthly Target 2 | 670.83 |
| Monthly Target 3 | 770.41666666667 |
| Monthly Target 4 | 875.83 |
| Monthly Target 5 | 975.42 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 776.25 (0.08%) | 742.35 | 665.00 - 870.00 | 1.1781 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4249 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8401 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.9882 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0508 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7295 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7444 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.7958 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7472 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.501 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.0262 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 763.19 |
| 12 day DMA | 725.77 |
| 20 day DMA | 718.26 |
| 35 day DMA | 723.75 |
| 50 day DMA | 738.94 |
| 100 day DMA | 761.22 |
| 150 day DMA | 757.36 |
| 200 day DMA | 776.57 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.45 | 761.55 | 739.7 |
| 12 day EMA | 741.36 | 735.02 | 722.25 |
| 20 day EMA | 732.9 | 728.34 | 720.25 |
| 35 day EMA | 733.63 | 731.12 | 726.76 |
| 50 day EMA | 742.11 | 740.72 | 738.09 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.19 | 751.37 | 730.49 |
| 12 day SMA | 725.77 | 717.9 | 708.51 |
| 20 day SMA | 718.26 | 718.22 | 715.83 |
| 35 day SMA | 723.75 | 723.27 | 722.08 |
| 50 day SMA | 738.94 | 738.65 | 737.15 |
| 100 day SMA | 761.22 | 761 | 760.46 |
| 150 day SMA | 757.36 | 757.85 | 758.12 |
| 200 day SMA | 776.57 | 776.91 | 777.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.