BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 5.35 and 5.35

Daily Target 15.35
Daily Target 25.35
Daily Target 35.35
Daily Target 45.35
Daily Target 55.35

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Mon 06 April 2026 5.35 (4.9%) 5.35 5.35 - 5.35 0.077 times
Thu 02 April 2026 5.10 (1.19%) 5.25 4.86 - 5.25 0.1858 times
Wed 01 April 2026 5.04 (5%) 5.03 4.90 - 5.04 0.0807 times
Mon 30 March 2026 4.80 (-4.19%) 5.01 4.77 - 5.26 0.1905 times
Fri 27 March 2026 5.01 (-4.39%) 5.24 4.98 - 5.48 4.6232 times
Wed 25 March 2026 5.24 (-4.2%) 5.41 5.20 - 5.69 2.4007 times
Tue 24 March 2026 5.47 (-4.7%) 5.60 5.46 - 5.94 1.7056 times
Mon 23 March 2026 5.74 (-3.85%) 5.97 5.68 - 5.97 0.4268 times
Fri 20 March 2026 5.97 (0.67%) 5.91 5.70 - 6.13 0.1804 times
Thu 19 March 2026 5.93 (0.34%) 6.05 5.66 - 6.15 0.1291 times
Wed 18 March 2026 5.91 (-3.11%) 6.17 5.90 - 6.17 0.294 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 5.35 and 5.35

Weekly Target 15.35
Weekly Target 25.35
Weekly Target 35.35
Weekly Target 45.35
Weekly Target 55.35

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Mon 06 April 2026 5.35 (4.9%) 5.35 5.35 - 5.35 0.0421 times
Thu 02 April 2026 5.10 (1.8%) 5.01 4.77 - 5.26 0.2497 times
Fri 27 March 2026 5.01 (-16.08%) 5.97 4.98 - 5.97 5.0027 times
Fri 20 March 2026 5.97 (-5.98%) 6.32 5.66 - 6.47 0.7766 times
Fri 13 March 2026 6.35 (-0.78%) 6.40 6.10 - 6.79 0.4918 times
Fri 06 March 2026 6.40 (-5.74%) 6.81 6.11 - 7.05 0.5887 times
Fri 27 February 2026 6.79 (2.41%) 6.60 6.57 - 6.99 0.6767 times
Fri 20 February 2026 6.63 (-7.27%) 7.40 6.48 - 7.40 1.0865 times
Fri 13 February 2026 7.15 (-0.56%) 7.19 6.86 - 7.39 0.6225 times
Fri 06 February 2026 7.19 (3.16%) 7.03 6.82 - 7.43 0.4628 times
Fri 30 January 2026 6.97 (-0.43%) 7.00 6.71 - 7.31 0.9165 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 5.11 and 5.6

Monthly Target 14.7
Monthly Target 25.02
Monthly Target 35.1866666666667
Monthly Target 45.51
Monthly Target 55.68

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Mon 06 April 2026 5.35 (11.46%) 5.03 4.86 - 5.35 0.0573 times
Mon 30 March 2026 4.80 (-29.31%) 6.81 4.77 - 7.05 2.1243 times
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 0.8689 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.8851 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.1176 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.2646 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.851 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2753 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.556 times
Mon 06 April 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 5.06
12 day DMA 5.47
20 day DMA 5.87
35 day DMA 6.27
50 day DMA 6.5
100 day DMA 7.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.25.135.15
12 day EMA5.475.495.56
20 day EMA5.745.785.85
35 day EMA6.086.126.18
50 day EMA6.416.456.51

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.045.11
12 day SMA5.475.565.67
20 day SMA5.875.925.99
35 day SMA6.276.326.38
50 day SMA6.56.546.58
100 day SMA7.537.597.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme