BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 6.79 and 7.21

Daily Target 16.65
Daily Target 26.82
Daily Target 37.0666666666667
Daily Target 47.24
Daily Target 57.49

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Tue 27 January 2026 7.00 (0%) 7.00 6.89 - 7.31 2.0711 times
Fri 23 January 2026 7.00 (1.89%) 6.87 6.87 - 7.00 0.7329 times
Thu 22 January 2026 6.87 (-0.72%) 7.10 6.85 - 7.10 0.3791 times
Wed 21 January 2026 6.92 (0.14%) 6.97 6.92 - 7.10 0.781 times
Tue 20 January 2026 6.91 (-2.26%) 7.10 6.87 - 7.14 0.2768 times
Mon 19 January 2026 7.07 (-1.39%) 7.20 6.85 - 7.20 0.778 times
Fri 16 January 2026 7.17 (0.99%) 7.00 6.96 - 7.28 0.3657 times
Wed 14 January 2026 7.10 (0.14%) 7.10 6.80 - 7.10 2.3569 times
Tue 13 January 2026 7.09 (-0.42%) 7.11 7.01 - 7.11 0.086 times
Mon 12 January 2026 7.12 (-0.42%) 7.15 7.00 - 7.15 2.1724 times
Fri 09 January 2026 7.15 (-3.38%) 7.40 7.10 - 7.43 2.3998 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 6.79 and 7.21

Weekly Target 16.65
Weekly Target 26.82
Weekly Target 37.0666666666667
Weekly Target 47.24
Weekly Target 57.49

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Tue 27 January 2026 7.00 (0%) 7.00 6.89 - 7.31 0.2742 times
Fri 23 January 2026 7.00 (-2.37%) 7.20 6.85 - 7.20 0.3903 times
Fri 16 January 2026 7.17 (0.28%) 7.15 6.80 - 7.28 0.6595 times
Fri 09 January 2026 7.15 (-4.54%) 7.49 7.10 - 7.66 0.6208 times
Fri 02 January 2026 7.49 (-2.22%) 7.69 7.07 - 7.82 0.9755 times
Fri 26 December 2025 7.66 (3.79%) 7.39 7.16 - 7.90 0.4786 times
Fri 19 December 2025 7.38 (-0.94%) 7.48 6.99 - 7.48 0.5757 times
Fri 12 December 2025 7.45 (7.19%) 6.98 6.41 - 7.47 2.3706 times
Fri 05 December 2025 6.95 (-16.37%) 7.89 6.75 - 7.89 2.7935 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.8613 times
Fri 12 September 2025 12.63 (-4.89%) 13.90 12.10 - 13.94 1.8237 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 6.46 and 7.35

Monthly Target 16.27
Monthly Target 26.64
Monthly Target 37.1633333333333
Monthly Target 47.53
Monthly Target 58.05

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Tue 27 January 2026 7.00 (-4.24%) 7.20 6.80 - 7.69 0.7192 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.2081 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.2759 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.8873 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2871 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.6225 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.07
20 day DMA 7.21
35 day DMA 7.23
50 day DMA 8.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.976.96
12 day EMA7.087.097.11
20 day EMA7.247.277.3
35 day EMA7.87.857.9
50 day EMA8.348.398.45

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.956.99
12 day SMA7.077.117.14
20 day SMA7.217.257.28
35 day SMA7.237.237.23
50 day SMA8.228.318.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme