Login or Join
HomepageBilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar
Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 4.1 and 4.37
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.45 |
Daily price and volume Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.12 (-3.74%) | 4.08 | 4.08 - 4.35 | 0.1245 times | Thu 25 June 2026 | 4.28 (-1.38%) | 4.49 | 4.20 - 4.49 | 0.1194 times | Wed 24 June 2026 | 4.34 (0.46%) | 4.42 | 4.20 - 4.47 | 0.1202 times | Tue 23 June 2026 | 4.32 (-0.69%) | 4.56 | 4.15 - 4.56 | 1.8474 times | Mon 22 June 2026 | 4.35 (-2.68%) | 4.47 | 4.30 - 4.54 | 1.6655 times | Fri 19 June 2026 | 4.47 (3.23%) | 4.51 | 4.17 - 4.53 | 1.3185 times | Thu 18 June 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.2765 times | Wed 17 June 2026 | 4.13 (4.82%) | 3.94 | 3.86 - 4.13 | 1.9436 times | Tue 16 June 2026 | 3.94 (-1.01%) | 4.00 | 3.82 - 4.00 | 1.8165 times | Mon 15 June 2026 | 3.98 (-0.25%) | 4.08 | 3.90 - 4.08 | 0.7679 times | Fri 12 June 2026 | 3.99 (1.79%) | 4.10 | 3.91 - 4.10 | 0.5877 times |
Weekly price and charts BilVyapar
Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 4.1 and 4.37
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.12 (-3.74%) | 4.08 | 4.08 - 4.35 | 0.0477 times | Thu 25 June 2026 | 4.28 (-4.25%) | 4.47 | 4.15 - 4.56 | 1.4373 times | Fri 19 June 2026 | 4.47 (12.03%) | 4.08 | 3.82 - 4.53 | 2.3452 times | Fri 12 June 2026 | 3.99 (-6.78%) | 4.40 | 3.90 - 4.40 | 1.3015 times | Fri 05 June 2026 | 4.28 (-7.36%) | 4.85 | 4.26 - 4.85 | 3.7457 times | Mon 25 May 2026 | 4.62 (-4.94%) | 4.62 | 4.62 - 4.83 | 0.8647 times | Mon 18 May 2026 | 4.86 (-4.89%) | 4.86 | 4.86 - 4.86 | 0.0122 times | Mon 11 May 2026 | 5.11 (-4.84%) | 5.11 | 5.11 - 5.11 | 0.116 times | Mon 04 May 2026 | 5.37 (-4.96%) | 5.37 | 5.37 - 5.37 | 0.0439 times | Mon 27 April 2026 | 5.65 (-4.88%) | 5.65 | 5.65 - 5.65 | 0.0857 times | Mon 20 April 2026 | 5.94 (-4.96%) | 5.95 | 5.94 - 5.95 | 0.0385 times |
Monthly price and charts BilVyapar
Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 3.46 and 4.49
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.12 (-10.82%) | 4.85 | 3.82 - 4.85 | 2.3122 times | Mon 25 May 2026 | 4.62 (-18.23%) | 5.37 | 4.62 - 5.37 | 0.2701 times | Mon 27 April 2026 | 5.65 (17.71%) | 5.03 | 4.86 - 6.64 | 0.3469 times | Mon 30 March 2026 | 4.80 (-29.31%) | 6.81 | 4.77 - 7.05 | 2.0335 times | Fri 27 February 2026 | 6.79 (-2.58%) | 7.03 | 6.48 - 7.43 | 0.8317 times | Fri 30 January 2026 | 6.97 (-4.65%) | 7.20 | 6.71 - 7.69 | 0.8472 times | Wed 31 December 2025 | 7.31 (-12.03%) | 7.89 | 6.41 - 7.90 | 2.027 times | Fri 28 November 2025 | 8.31 (-34.2%) | 9.22 | 8.31 - 9.22 | 0.2533 times | Fri 12 September 2025 | 12.63 (17.71%) | 10.72 | 10.70 - 13.94 | 0.8146 times | Fri 29 August 2025 | 10.73 (-13.61%) | 12.18 | 10.70 - 12.52 | 0.2635 times | Thu 31 July 2025 | 12.42 (0%) | 11.53 | 11.53 - 14.89 | 1.4894 times |
Indicator Analysis of BilVyapar
Please login to view indicator analysis. or View indicator analysis of BilVyapar BILVYAPAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.12 |
| 150 day DMA | 7.46 |
| 200 day DMA |
EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.3 | 4.31 |
| 12 day EMA | 4.28 | 4.31 | 4.31 |
| 20 day EMA | 4.42 | 4.45 | 4.47 |
| 35 day EMA | 4.75 | 4.79 | 4.82 |
| 50 day EMA | 5.19 | 5.23 | 5.27 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.35 | 4.36 |
| 12 day SMA | 4.18 | 4.17 | 4.16 |
| 20 day SMA | 4.26 | 4.29 | 4.31 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 5.17 | 5.21 | 5.25 |
| 100 day SMA | 6.12 | 6.15 | 6.18 |
| 150 day SMA | 7.46 | 7.52 | 7.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.