Login or Join
HomepageBilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar
Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 4.21 and 4.54
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.77 |
Daily price and volume Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.48 (2.05%) | 4.49 | 4.26 - 4.59 | 2.2324 times | Fri 25 September 2026 | 4.39 (2.33%) | 4.29 | 4.18 - 4.40 | 0.8932 times | Thu 24 September 2026 | 4.29 (0%) | 4.29 | 4.29 - 4.44 | 0.5732 times | Wed 23 September 2026 | 4.29 (1.42%) | 4.29 | 4.13 - 4.34 | 0.6072 times | Tue 22 September 2026 | 4.23 (1.93%) | 4.10 | 4.10 - 4.24 | 0.082 times | Mon 21 September 2026 | 4.15 (-3.26%) | 4.29 | 4.08 - 4.46 | 1.7553 times | Fri 18 September 2026 | 4.29 (3.37%) | 4.15 | 4.02 - 4.33 | 1.9232 times | Thu 17 September 2026 | 4.15 (-0.24%) | 4.14 | 4.04 - 4.22 | 0.5366 times | Wed 16 September 2026 | 4.16 (0.73%) | 4.00 | 4.00 - 4.16 | 0.7908 times | Tue 15 September 2026 | 4.13 (4.56%) | 4.13 | 4.00 - 4.14 | 0.6062 times | Fri 11 September 2026 | 3.95 (-1.25%) | 4.00 | 3.85 - 4.20 | 1.5181 times |
Weekly price and charts BilVyapar
Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 4.21 and 4.54
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.48 (2.05%) | 4.49 | 4.26 - 4.59 | 0.5586 times | Fri 25 September 2026 | 4.39 (2.33%) | 4.29 | 4.08 - 4.46 | 0.9785 times | Fri 18 September 2026 | 4.29 (8.61%) | 4.13 | 4.00 - 4.33 | 0.965 times | Fri 11 September 2026 | 3.95 (-2.23%) | 4.06 | 3.85 - 4.25 | 1.1425 times | Fri 04 September 2026 | 4.04 (-1.46%) | 4.10 | 3.85 - 4.12 | 0.6557 times | Fri 28 August 2026 | 4.10 (1.23%) | 4.18 | 3.95 - 4.46 | 1.8047 times | Fri 21 August 2026 | 4.05 (-2.17%) | 4.24 | 3.94 - 4.33 | 0.9041 times | Fri 14 August 2026 | 4.14 (1.47%) | 4.27 | 4.04 - 4.46 | 0.8778 times | Fri 07 August 2026 | 4.08 (0.49%) | 4.09 | 3.80 - 4.15 | 0.5658 times | Fri 31 July 2026 | 4.06 (1.75%) | 4.00 | 3.85 - 4.23 | 1.5473 times | Fri 24 July 2026 | 3.99 (-5%) | 4.20 | 3.80 - 4.38 | 1.0727 times |
Monthly price and charts BilVyapar
Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 4.17 and 4.91
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.48 (11.17%) | 4.12 | 3.85 - 4.59 | 0.6489 times | Mon 31 August 2026 | 4.03 (-0.74%) | 4.09 | 3.80 - 4.46 | 0.6548 times | Fri 31 July 2026 | 4.06 (-1.69%) | 4.13 | 3.80 - 4.43 | 0.9699 times | Tue 30 June 2026 | 4.13 (-10.61%) | 4.85 | 3.82 - 4.85 | 2.0663 times | Mon 25 May 2026 | 4.62 (-18.23%) | 5.37 | 4.62 - 5.37 | 0.2405 times | Mon 27 April 2026 | 5.65 (17.71%) | 5.03 | 4.86 - 6.64 | 0.3089 times | Mon 30 March 2026 | 4.80 (-29.31%) | 6.81 | 4.77 - 7.05 | 1.8107 times | Fri 27 February 2026 | 6.79 (-2.58%) | 7.03 | 6.48 - 7.43 | 0.7406 times | Fri 30 January 2026 | 6.97 (-4.65%) | 7.20 | 6.71 - 7.69 | 0.7544 times | Wed 31 December 2025 | 7.31 (-12.03%) | 7.89 | 6.41 - 7.90 | 1.805 times | Fri 28 November 2025 | 8.31 (-34.2%) | 9.22 | 8.31 - 9.22 | 0.2255 times |
Indicator Analysis of BilVyapar
Please login to view indicator analysis. or View indicator analysis of BilVyapar BILVYAPAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.16 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.29 | 4.24 |
| 12 day EMA | 4.25 | 4.21 | 4.18 |
| 20 day EMA | 4.2 | 4.17 | 4.15 |
| 35 day EMA | 4.15 | 4.13 | 4.11 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.27 | 4.25 |
| 12 day SMA | 4.21 | 4.17 | 4.15 |
| 20 day SMA | 4.13 | 4.11 | 4.1 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.37 | 4.38 | 4.4 |
| 150 day SMA | 5.16 | 5.18 | 5.2 |
| 200 day SMA | 6.13 | 6.16 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.