BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 4.54 and 5.03

Daily Target 14.45
Daily Target 24.63
Daily Target 34.9433333333333
Daily Target 45.12
Daily Target 55.43

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Mon 30 March 2026 4.80 (-4.19%) 5.01 4.77 - 5.26 0.1769 times
Fri 27 March 2026 5.01 (-4.39%) 5.24 4.98 - 5.48 4.2934 times
Wed 25 March 2026 5.24 (-4.2%) 5.41 5.20 - 5.69 2.2294 times
Tue 24 March 2026 5.47 (-4.7%) 5.60 5.46 - 5.94 1.5839 times
Mon 23 March 2026 5.74 (-3.85%) 5.97 5.68 - 5.97 0.3964 times
Fri 20 March 2026 5.97 (0.67%) 5.91 5.70 - 6.13 0.1675 times
Thu 19 March 2026 5.93 (0.34%) 6.05 5.66 - 6.15 0.1199 times
Wed 18 March 2026 5.91 (-3.11%) 6.17 5.90 - 6.17 0.273 times
Tue 17 March 2026 6.10 (-4.98%) 6.11 6.10 - 6.37 0.6191 times
Mon 16 March 2026 6.42 (1.1%) 6.32 6.06 - 6.47 0.1404 times
Fri 13 March 2026 6.35 (-2.01%) 6.48 6.31 - 6.48 0.0552 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 4.54 and 5.03

Weekly Target 14.45
Weekly Target 24.63
Weekly Target 34.9433333333333
Weekly Target 45.12
Weekly Target 55.43

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Mon 30 March 2026 4.80 (-4.19%) 5.01 4.77 - 5.26 0.097 times
Fri 27 March 2026 5.01 (-16.08%) 5.97 4.98 - 5.97 4.6628 times
Fri 20 March 2026 5.97 (-5.98%) 6.32 5.66 - 6.47 0.7239 times
Fri 13 March 2026 6.35 (-0.78%) 6.40 6.10 - 6.79 0.4584 times
Fri 06 March 2026 6.40 (-5.74%) 6.81 6.11 - 7.05 0.5487 times
Fri 27 February 2026 6.79 (2.41%) 6.60 6.57 - 6.99 0.6307 times
Fri 20 February 2026 6.63 (-7.27%) 7.40 6.48 - 7.40 1.0127 times
Fri 13 February 2026 7.15 (-0.56%) 7.19 6.86 - 7.39 0.5802 times
Fri 06 February 2026 7.19 (3.16%) 7.03 6.82 - 7.43 0.4314 times
Fri 30 January 2026 6.97 (-0.43%) 7.00 6.71 - 7.31 0.8542 times
Fri 23 January 2026 7.00 (-2.37%) 7.20 6.85 - 7.20 0.3663 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 3.65 and 5.93

Monthly Target 13.26
Monthly Target 24.03
Monthly Target 35.54
Monthly Target 46.31
Monthly Target 57.82

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Mon 30 March 2026 4.80 (-29.31%) 6.81 4.77 - 7.05 1.9004 times
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 0.7773 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.7918 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 1.8943 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.2367 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.7613 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2463 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.392 times
Mon 30 March 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 5.25
12 day DMA 5.79
20 day DMA 6.07
35 day DMA 6.44
50 day DMA 6.62
100 day DMA 7.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.415.61
12 day EMA5.655.85.94
20 day EMA5.936.056.16
35 day EMA6.246.336.41
50 day EMA6.536.66.66

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.255.495.67
12 day SMA5.795.946.08
20 day SMA6.076.166.25
35 day SMA6.446.516.57
50 day SMA6.626.666.71
100 day SMA7.77.767.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme