Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 617.2 and 651.55
| Daily Target 1 | 609.55 |
| Daily Target 2 | 624.85 |
| Daily Target 3 | 643.9 |
| Daily Target 4 | 659.2 |
| Daily Target 5 | 678.25 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 640.15 (-1.21%) | 646.15 | 628.60 - 662.95 | 1.147 times | Fri 25 September 2026 | 648.00 (-1.68%) | 660.00 | 648.00 - 661.00 | 0.1848 times | Thu 24 September 2026 | 659.10 (-0.23%) | 661.00 | 645.00 - 661.00 | 0.2367 times | Wed 23 September 2026 | 660.65 (-0.12%) | 661.00 | 645.20 - 665.00 | 0.3939 times | Tue 22 September 2026 | 661.45 (-0.14%) | 664.00 | 655.00 - 672.00 | 1.47 times | Mon 21 September 2026 | 662.40 (3.47%) | 646.60 | 622.35 - 679.00 | 3.9506 times | Fri 18 September 2026 | 640.20 (-0.17%) | 654.00 | 640.00 - 654.00 | 0.5735 times | Thu 17 September 2026 | 641.30 (0.41%) | 638.50 | 635.00 - 647.95 | 0.2954 times | Wed 16 September 2026 | 638.65 (-0.21%) | 620.05 | 605.00 - 659.65 | 1.4148 times | Tue 15 September 2026 | 640.00 (-0.08%) | 658.65 | 623.00 - 658.65 | 0.3334 times | Fri 11 September 2026 | 640.50 (-0.7%) | 635.05 | 635.05 - 647.00 | 0.2056 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 617.2 and 651.55
| Weekly Target 1 | 609.55 |
| Weekly Target 2 | 624.85 |
| Weekly Target 3 | 643.9 |
| Weekly Target 4 | 659.2 |
| Weekly Target 5 | 678.25 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 640.15 (-1.21%) | 646.15 | 628.60 - 662.95 | 0.2491 times | Fri 25 September 2026 | 648.00 (1.22%) | 646.60 | 622.35 - 679.00 | 1.3543 times | Fri 18 September 2026 | 640.20 (-0.05%) | 658.65 | 605.00 - 659.65 | 0.5684 times | Fri 11 September 2026 | 640.50 (0.87%) | 635.00 | 575.80 - 659.00 | 1.4481 times | Fri 04 September 2026 | 635.00 (-2.08%) | 648.00 | 620.00 - 654.95 | 0.5447 times | Fri 28 August 2026 | 648.50 (3.78%) | 624.85 | 600.00 - 679.00 | 1.5656 times | Fri 21 August 2026 | 624.85 (-0.6%) | 628.00 | 613.00 - 643.90 | 0.9195 times | Fri 14 August 2026 | 628.60 (-5.54%) | 665.80 | 617.95 - 670.00 | 0.9 times | Fri 07 August 2026 | 665.45 (-0.63%) | 651.30 | 630.00 - 678.00 | 1.1769 times | Fri 31 July 2026 | 669.70 (0.34%) | 667.00 | 636.10 - 689.95 | 1.2733 times | Fri 24 July 2026 | 667.40 (0.44%) | 663.95 | 632.00 - 679.00 | 0.5429 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 607.98 and 711.18
| Monthly Target 1 | 528.45 |
| Monthly Target 2 | 584.3 |
| Monthly Target 3 | 631.65 |
| Monthly Target 4 | 687.5 |
| Monthly Target 5 | 734.85 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 640.15 (0.52%) | 640.00 | 575.80 - 679.00 | 0.6602 times | Mon 31 August 2026 | 636.85 (-4.91%) | 651.30 | 600.00 - 679.00 | 0.7613 times | Fri 31 July 2026 | 669.70 (4.51%) | 647.20 | 625.00 - 750.75 | 1.9432 times | Tue 30 June 2026 | 640.80 (-1.17%) | 649.90 | 591.00 - 664.90 | 1.3992 times | Fri 29 May 2026 | 648.40 (8.43%) | 598.00 | 537.90 - 666.00 | 1.1682 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.0678 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 653.87 |
| 12 day DMA | 648.12 |
| 20 day DMA | 642.06 |
| 35 day DMA | 637.81 |
| 50 day DMA | 642.73 |
| 100 day DMA | 635.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.07 | 653.53 | 656.3 |
| 12 day EMA | 647.39 | 648.71 | 648.84 |
| 20 day EMA | 644.91 | 645.41 | 645.14 |
| 35 day EMA | 646.03 | 646.38 | 646.28 |
| 50 day EMA | 647.36 | 647.65 | 647.64 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.87 | 658.32 | 656.76 |
| 12 day SMA | 648.12 | 648.94 | 645.98 |
| 20 day SMA | 642.06 | 642.48 | 641.01 |
| 35 day SMA | 637.81 | 638.53 | 638.88 |
| 50 day SMA | 642.73 | 643.22 | 643.89 |
| 100 day SMA | 635.5 | 634.86 | 634.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.