Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 563.25 and 563.25
| Daily Target 1 | 563.25 |
| Daily Target 2 | 563.25 |
| Daily Target 3 | 563.25 |
| Daily Target 4 | 563.25 |
| Daily Target 5 | 563.25 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 563.25 (-1.21%) | 563.25 | 563.25 - 563.25 | 0.055 times | Thu 14 May 2026 | 570.15 (0.01%) | 614.30 | 567.25 - 614.30 | 1.6557 times | Wed 13 May 2026 | 570.10 (-0.9%) | 575.30 | 570.00 - 580.00 | 0.7151 times | Tue 12 May 2026 | 575.30 (0.17%) | 575.30 | 575.30 - 575.30 | 0.0055 times | Mon 11 May 2026 | 574.35 (-1.57%) | 589.00 | 574.05 - 599.00 | 2.4477 times | Fri 08 May 2026 | 583.50 (-2.75%) | 614.05 | 578.00 - 631.00 | 2.0297 times | Thu 07 May 2026 | 600.00 (4.24%) | 621.00 | 571.05 - 621.00 | 1.6172 times | Wed 06 May 2026 | 575.60 (0.4%) | 576.00 | 575.05 - 576.00 | 0.055 times | Tue 05 May 2026 | 573.30 (-3.81%) | 586.05 | 569.00 - 586.05 | 0.9241 times | Mon 04 May 2026 | 596.00 (-0.33%) | 598.00 | 590.00 - 600.95 | 0.495 times | Thu 30 April 2026 | 598.00 (-0.92%) | 602.95 | 578.00 - 603.00 | 0.308 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 537.73 and 588.78
| Weekly Target 1 | 529.22 |
| Weekly Target 2 | 546.23 |
| Weekly Target 3 | 580.26666666667 |
| Weekly Target 4 | 597.28 |
| Weekly Target 5 | 631.32 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 563.25 (-3.47%) | 589.00 | 563.25 - 614.30 | 1.2117 times | Fri 08 May 2026 | 583.50 (-2.42%) | 598.00 | 569.00 - 631.00 | 1.2719 times | Thu 30 April 2026 | 598.00 (2.31%) | 580.05 | 562.55 - 605.00 | 0.694 times | Fri 24 April 2026 | 584.50 (0%) | 609.95 | 569.95 - 632.30 | 0.8224 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 529.38 and 597.13
| Monthly Target 1 | 518.08 |
| Monthly Target 2 | 540.67 |
| Monthly Target 3 | 585.83333333333 |
| Monthly Target 4 | 608.42 |
| Monthly Target 5 | 653.58 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 563.25 (-5.81%) | 598.00 | 563.25 - 631.00 | 1.2418 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.7582 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 570.63 |
| 12 day DMA | 581.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.92 | 574.76 | 577.06 |
| 12 day EMA | 578.79 | 581.62 | 583.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.63 | 574.68 | 580.65 |
| 12 day SMA | 581.93 | 585.04 | 586.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.