Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 357.93 and 363.08
Daily Target 1 | 353.97 |
Daily Target 2 | 356.73 |
Daily Target 3 | 359.11666666667 |
Daily Target 4 | 361.88 |
Daily Target 5 | 364.27 |
Daily price and volume Biocon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 359.50 (0.49%) | 356.35 | 356.35 - 361.50 | 0.3378 times | Thu 21 August 2025 | 357.75 (-0.47%) | 360.00 | 354.80 - 361.45 | 0.7452 times | Wed 20 August 2025 | 359.45 (-1.21%) | 363.85 | 358.30 - 365.05 | 0.3296 times | Tue 19 August 2025 | 363.85 (-0.12%) | 366.50 | 361.50 - 366.50 | 0.3382 times | Mon 18 August 2025 | 364.30 (1.41%) | 363.00 | 359.90 - 366.35 | 0.7076 times | Thu 14 August 2025 | 359.25 (-0.28%) | 361.00 | 358.15 - 368.00 | 0.8335 times | Wed 13 August 2025 | 360.25 (1.51%) | 355.45 | 354.00 - 361.90 | 0.7853 times | Tue 12 August 2025 | 354.90 (3.74%) | 342.10 | 340.10 - 357.50 | 2.3293 times | Mon 11 August 2025 | 342.10 (-0.36%) | 342.60 | 331.00 - 342.85 | 1.6653 times | Fri 08 August 2025 | 343.35 (-5.72%) | 358.95 | 341.20 - 365.80 | 1.9281 times | Thu 07 August 2025 | 364.20 (1.05%) | 358.80 | 355.55 - 366.30 | 0.7091 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 351.3 and 363
Weekly Target 1 | 348.57 |
Weekly Target 2 | 354.03 |
Weekly Target 3 | 360.26666666667 |
Weekly Target 4 | 365.73 |
Weekly Target 5 | 371.97 |
Weekly price and volumes for Biocon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 359.50 (0.07%) | 363.00 | 354.80 - 366.50 | 0.2944 times | Thu 14 August 2025 | 359.25 (4.63%) | 342.60 | 331.00 - 368.00 | 0.6722 times | Fri 08 August 2025 | 343.35 (-10.38%) | 383.10 | 341.20 - 386.80 | 0.9362 times | Fri 01 August 2025 | 383.10 (-2.8%) | 394.10 | 381.80 - 403.20 | 0.8475 times | Fri 25 July 2025 | 394.15 (-1.15%) | 399.85 | 384.60 - 404.50 | 0.5491 times | Fri 18 July 2025 | 398.75 (6.56%) | 372.85 | 369.00 - 406.00 | 1.639 times | Fri 11 July 2025 | 374.20 (-1.54%) | 381.95 | 366.55 - 382.00 | 0.5909 times | Fri 04 July 2025 | 380.05 (7.24%) | 355.00 | 349.55 - 381.00 | 1.105 times | Fri 27 June 2025 | 354.40 (0.87%) | 347.95 | 343.05 - 357.00 | 1.9023 times | Fri 20 June 2025 | 351.35 (-1.14%) | 358.30 | 340.10 - 364.65 | 1.4634 times | Fri 13 June 2025 | 355.40 (7.68%) | 332.90 | 330.90 - 357.90 | 1.1857 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 314.33 and 376.18
Monthly Target 1 | 299.27 |
Monthly Target 2 | 329.38 |
Monthly Target 3 | 361.11666666667 |
Monthly Target 4 | 391.23 |
Monthly Target 5 | 422.97 |
Monthly price and volumes Biocon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 359.50 (-8.15%) | 391.50 | 331.00 - 392.85 | 0.6366 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.4142 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.5903 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8029 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6233 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5252 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8461 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.7613 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8389 times | Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9612 times | Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.883 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 336, while middle bands are at 353 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.81 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
DMA period | DMA value |
5 day DMA | 360.97 |
12 day DMA | 357.44 |
20 day DMA | 369.78 |
35 day DMA | 376.39 |
50 day DMA | 370 |
100 day DMA | 351.27 |
150 day DMA | 351.48 |
200 day DMA | 351.7 |
EMA (exponential moving average) of Biocon BIOCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 359.61 | 359.67 | 360.63 |
12 day EMA | 362.38 | 362.9 | 363.84 |
20 day EMA | 365.98 | 366.66 | 367.6 |
35 day EMA | 366.02 | 366.4 | 366.91 |
50 day EMA | 366.89 | 367.19 | 367.57 |
SMA (simple moving average) of Biocon BIOCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.97 | 360.92 | 361.42 |
12 day SMA | 357.44 | 358.51 | 360.57 |
20 day SMA | 369.78 | 371.69 | 373.65 |
35 day SMA | 376.39 | 376.82 | 377.12 |
50 day SMA | 370 | 369.85 | 369.78 |
100 day SMA | 351.27 | 351.13 | 351.04 |
150 day SMA | 351.48 | 351.67 | 351.72 |
200 day SMA | 351.7 | 351.48 | 351.29 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 359.25 | 358.85 | 357.05 to 361.80 | 0.81 times |
21 Thu | 358.40 | 361.35 | 355.20 to 362.35 | 1.03 times |
20 Wed | 360.05 | 364.75 | 358.35 to 366.25 | 1.05 times |
19 Tue | 364.80 | 364.05 | 361.80 to 366.55 | 1.06 times |
18 Mon | 364.60 | 360.55 | 360.00 to 366.65 | 1.05 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 361.35 | 359.40 | 359.40 to 363.95 | 2.47 times |
21 Thu | 360.50 | 362.80 | 357.50 to 364.20 | 0.8 times |
20 Wed | 362.45 | 366.80 | 360.50 to 367.90 | 0.64 times |
19 Tue | 366.95 | 367.00 | 364.00 to 368.40 | 0.58 times |
18 Mon | 366.50 | 364.10 | 363.00 to 368.50 | 0.52 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 363.45 | 363.50 | 362.00 to 363.65 | 1.05 times |
21 Thu | 361.75 | 364.35 | 359.90 to 365.50 | 1.02 times |
20 Wed | 364.05 | 365.10 | 363.00 to 365.55 | 0.99 times |
19 Tue | 368.55 | 366.00 | 366.00 to 370.00 | 0.98 times |
18 Mon | 368.85 | 366.65 | 365.20 to 370.00 | 0.97 times |
Option chain for Biocon BIOCON 28 Thu August 2025 expiry
Biocon BIOCON Option strike: 450.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 91.20 | 0.05 |
21 Thu August 2025 | 0.05 | 71.75 | 0.04 |
20 Wed August 2025 | 0.10 | 71.75 | 0.04 |
19 Tue August 2025 | 0.10 | 71.75 | 0.04 |
18 Mon August 2025 | 0.15 | 71.75 | 0.04 |
Biocon BIOCON Option strike: 435.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 95.00 | 0.44 |
21 Thu August 2025 | 0.10 | 95.00 | 0.38 |
20 Wed August 2025 | 0.05 | 95.00 | 0.35 |
19 Tue August 2025 | 0.15 | 95.00 | 0.33 |
18 Mon August 2025 | 0.25 | 95.00 | 0.33 |
Biocon BIOCON Option strike: 430.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 67.80 | 0.13 |
21 Thu August 2025 | 0.10 | 67.80 | 0.1 |
20 Wed August 2025 | 0.10 | 67.80 | 0.09 |
19 Tue August 2025 | 0.20 | 67.80 | 0.09 |
18 Mon August 2025 | 0.25 | 67.80 | 0.09 |
Biocon BIOCON Option strike: 420.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 55.75 | 0.09 |
21 Thu August 2025 | 0.10 | 55.75 | 0.07 |
20 Wed August 2025 | 0.20 | 55.75 | 0.07 |
19 Tue August 2025 | 0.25 | 55.75 | 0.07 |
18 Mon August 2025 | 0.30 | 55.75 | 0.07 |
Biocon BIOCON Option strike: 415.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 34.20 | 0.31 |
21 Thu August 2025 | 0.10 | 34.20 | 0.29 |
20 Wed August 2025 | 0.20 | 34.20 | 0.3 |
19 Tue August 2025 | 0.25 | 34.20 | 0.28 |
18 Mon August 2025 | 0.35 | 34.20 | 0.26 |
Biocon BIOCON Option strike: 410.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 50.65 | 0.25 |
21 Thu August 2025 | 0.10 | 50.65 | 0.21 |
20 Wed August 2025 | 0.25 | 50.65 | 0.2 |
19 Tue August 2025 | 0.30 | 50.65 | 0.19 |
18 Mon August 2025 | 0.40 | 50.65 | 0.15 |
Biocon BIOCON Option strike: 405.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 47.00 | 0.32 |
21 Thu August 2025 | 0.15 | 41.40 | 0.31 |
20 Wed August 2025 | 0.25 | 41.40 | 0.27 |
19 Tue August 2025 | 0.40 | 41.40 | 0.26 |
18 Mon August 2025 | 0.40 | 41.40 | 0.26 |
Biocon BIOCON Option strike: 400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 41.00 | 0.1 |
21 Thu August 2025 | 0.25 | 41.50 | 0.1 |
20 Wed August 2025 | 0.40 | 40.30 | 0.09 |
19 Tue August 2025 | 0.55 | 35.55 | 0.1 |
18 Mon August 2025 | 0.65 | 34.80 | 0.1 |
Biocon BIOCON Option strike: 395.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 35.90 | 0.19 |
21 Thu August 2025 | 0.35 | 35.00 | 0.19 |
20 Wed August 2025 | 0.45 | 34.95 | 0.17 |
19 Tue August 2025 | 0.65 | 29.70 | 0.16 |
18 Mon August 2025 | 0.85 | 29.70 | 0.17 |
Biocon BIOCON Option strike: 390.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.25 | 29.80 | 0.39 |
21 Thu August 2025 | 0.40 | 32.00 | 0.46 |
20 Wed August 2025 | 0.55 | 30.05 | 0.44 |
19 Tue August 2025 | 0.85 | 24.95 | 0.42 |
18 Mon August 2025 | 1.05 | 24.95 | 0.39 |
Biocon BIOCON Option strike: 385.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.35 | 25.20 | 0.14 |
21 Thu August 2025 | 0.50 | 25.25 | 0.15 |
20 Wed August 2025 | 0.75 | 25.30 | 0.15 |
19 Tue August 2025 | 1.20 | 21.55 | 0.15 |
18 Mon August 2025 | 1.50 | 21.50 | 0.15 |
Biocon BIOCON Option strike: 380.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 20.25 | 0.19 |
21 Thu August 2025 | 0.75 | 19.20 | 0.2 |
20 Wed August 2025 | 1.15 | 20.90 | 0.19 |
19 Tue August 2025 | 1.80 | 17.10 | 0.21 |
18 Mon August 2025 | 2.10 | 17.70 | 0.21 |
Biocon BIOCON Option strike: 375.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.80 | 15.85 | 0.3 |
21 Thu August 2025 | 1.15 | 17.70 | 0.29 |
20 Wed August 2025 | 1.70 | 16.75 | 0.33 |
19 Tue August 2025 | 2.80 | 13.00 | 0.45 |
18 Mon August 2025 | 3.10 | 13.05 | 0.49 |
Biocon BIOCON Option strike: 370.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.40 | 11.45 | 0.37 |
21 Thu August 2025 | 1.85 | 13.40 | 0.41 |
20 Wed August 2025 | 2.65 | 12.55 | 0.49 |
19 Tue August 2025 | 4.20 | 9.60 | 0.5 |
18 Mon August 2025 | 4.55 | 10.00 | 0.49 |
Biocon BIOCON Option strike: 365.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.50 | 7.85 | 0.41 |
21 Thu August 2025 | 3.00 | 9.50 | 0.47 |
20 Wed August 2025 | 4.05 | 8.95 | 0.5 |
19 Tue August 2025 | 6.35 | 6.65 | 0.52 |
18 Mon August 2025 | 6.70 | 7.10 | 0.5 |
Biocon BIOCON Option strike: 360.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.25 | 5.00 | 0.83 |
21 Thu August 2025 | 4.85 | 6.30 | 0.87 |
20 Wed August 2025 | 6.15 | 6.10 | 1 |
19 Tue August 2025 | 9.10 | 4.50 | 0.99 |
18 Mon August 2025 | 9.45 | 4.90 | 0.89 |
Biocon BIOCON Option strike: 355.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.10 | 2.80 | 2.21 |
21 Thu August 2025 | 7.55 | 4.10 | 1.87 |
20 Wed August 2025 | 8.90 | 4.00 | 1.4 |
19 Tue August 2025 | 12.65 | 2.95 | 1.53 |
18 Mon August 2025 | 13.30 | 3.30 | 1.45 |
Biocon BIOCON Option strike: 350.00
Date | CE | PE | PCR |
22 Fri August 2025 | 10.70 | 1.60 | 2.3 |
21 Thu August 2025 | 10.95 | 2.55 | 2.1 |
20 Wed August 2025 | 12.50 | 2.55 | 1.82 |
19 Tue August 2025 | 16.50 | 2.00 | 1.69 |
18 Mon August 2025 | 17.50 | 2.25 | 1.73 |
Biocon BIOCON Option strike: 345.00
Date | CE | PE | PCR |
22 Fri August 2025 | 15.75 | 0.90 | 2.72 |
21 Thu August 2025 | 15.00 | 1.60 | 3.13 |
20 Wed August 2025 | 16.90 | 1.70 | 3.23 |
19 Tue August 2025 | 20.80 | 1.35 | 3.78 |
18 Mon August 2025 | 21.10 | 1.50 | 2.51 |
Biocon BIOCON Option strike: 340.00
Date | CE | PE | PCR |
22 Fri August 2025 | 19.60 | 0.55 | 6.22 |
21 Thu August 2025 | 19.60 | 1.05 | 5.27 |
20 Wed August 2025 | 21.25 | 1.10 | 5.24 |
19 Tue August 2025 | 25.10 | 0.90 | 4.94 |
18 Mon August 2025 | 25.55 | 1.10 | 4.94 |
Biocon BIOCON Option strike: 335.00
Date | CE | PE | PCR |
22 Fri August 2025 | 24.75 | 0.35 | 6.79 |
21 Thu August 2025 | 25.00 | 0.65 | 6.63 |
20 Wed August 2025 | 26.00 | 0.70 | 7.13 |
19 Tue August 2025 | 30.80 | 0.65 | 6.41 |
18 Mon August 2025 | 31.35 | 0.75 | 6.03 |
Biocon BIOCON Option strike: 330.00
Date | CE | PE | PCR |
22 Fri August 2025 | 28.80 | 0.20 | 3.52 |
21 Thu August 2025 | 28.80 | 0.45 | 4.02 |
20 Wed August 2025 | 30.20 | 0.45 | 4.2 |
19 Tue August 2025 | 33.85 | 0.50 | 3.88 |
18 Mon August 2025 | 34.90 | 0.55 | 4.05 |
Biocon BIOCON Option strike: 325.00
Date | CE | PE | PCR |
22 Fri August 2025 | 38.00 | 0.20 | 3.96 |
21 Thu August 2025 | 38.00 | 0.35 | 4.17 |
20 Wed August 2025 | 38.00 | 0.35 | 4.39 |
19 Tue August 2025 | 38.00 | 0.35 | 4.39 |
18 Mon August 2025 | 40.00 | 0.35 | 3.92 |
Biocon BIOCON Option strike: 320.00
Date | CE | PE | PCR |
22 Fri August 2025 | 45.95 | 0.10 | 10.85 |
21 Thu August 2025 | 45.95 | 0.20 | 11.41 |
20 Wed August 2025 | 45.95 | 0.25 | 11.59 |
19 Tue August 2025 | 45.95 | 0.25 | 11.93 |
18 Mon August 2025 | 45.95 | 0.35 | 11.93 |
Biocon BIOCON Option strike: 315.00
Date | CE | PE | PCR |
22 Fri August 2025 | 41.30 | 0.10 | 5.11 |
21 Thu August 2025 | 41.30 | 0.10 | 5.44 |
20 Wed August 2025 | 41.30 | 0.15 | 5.33 |
19 Tue August 2025 | 41.30 | 0.20 | 6.22 |
18 Mon August 2025 | 41.30 | 0.25 | 6.22 |
Biocon BIOCON Option strike: 310.00
Date | CE | PE | PCR |
22 Fri August 2025 | 46.20 | 0.05 | 105.5 |
21 Thu August 2025 | 46.20 | 0.20 | 124.5 |
20 Wed August 2025 | 46.20 | 0.20 | 132.5 |
19 Tue August 2025 | 46.20 | 0.25 | 132.5 |
18 Mon August 2025 | 46.20 | 0.25 | 138.5 |
Biocon BIOCON Option strike: 305.00
Date | CE | PE | PCR |
22 Fri August 2025 | 29.30 | 0.10 | 14 |
21 Thu August 2025 | 29.30 | 0.10 | 14 |
20 Wed August 2025 | 29.30 | 0.20 | 15 |
19 Tue August 2025 | 29.30 | 0.15 | 15 |
18 Mon August 2025 | 29.30 | 0.20 | 16 |
Biocon BIOCON Option strike: 300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 60.40 | 0.05 | 9.46 |
21 Thu August 2025 | 60.40 | 0.15 | 9.54 |
20 Wed August 2025 | 60.40 | 0.15 | 10.23 |
19 Tue August 2025 | 60.40 | 0.20 | 10.08 |
18 Mon August 2025 | 60.40 | 0.05 | 10.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.