Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 410.23 and 418.53
| Daily Target 1 | 408.55 |
| Daily Target 2 | 411.9 |
| Daily Target 3 | 416.85 |
| Daily Target 4 | 420.2 |
| Daily Target 5 | 425.15 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.25 (-0.22%) | 416.80 | 413.50 - 421.80 | 0.9602 times | Thu 25 June 2026 | 416.15 (-1.07%) | 423.00 | 414.45 - 425.75 | 0.6868 times | Wed 24 June 2026 | 420.65 (-0.6%) | 426.45 | 418.70 - 428.30 | 2.1644 times | Tue 23 June 2026 | 423.20 (0.5%) | 423.45 | 420.30 - 432.15 | 2.0264 times | Mon 22 June 2026 | 421.10 (1.35%) | 416.00 | 413.10 - 424.50 | 0.8815 times | Fri 19 June 2026 | 415.50 (0.4%) | 413.00 | 412.10 - 417.70 | 0.5457 times | Thu 18 June 2026 | 413.85 (0.49%) | 411.85 | 409.60 - 415.40 | 0.487 times | Wed 17 June 2026 | 411.85 (-1.1%) | 416.45 | 406.75 - 417.70 | 0.4817 times | Tue 16 June 2026 | 416.45 (0.1%) | 418.00 | 413.65 - 423.55 | 0.8209 times | Mon 15 June 2026 | 416.05 (-0.7%) | 422.00 | 412.90 - 422.15 | 0.9453 times | Fri 12 June 2026 | 419.00 (0.73%) | 419.50 | 414.50 - 422.15 | 0.4899 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 410.23 and 418.53
| Weekly Target 1 | 408.55 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 416.85 |
| Weekly Target 4 | 420.2 |
| Weekly Target 5 | 425.15 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.25 (-0.22%) | 416.80 | 413.50 - 421.80 | 0.178 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 1.0679 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.6083 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.6796 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.8165 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.9703 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 1.0136 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.8138 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.2156 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.6363 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5745 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 395.93 and 425.13
| Monthly Target 1 | 389.48 |
| Monthly Target 2 | 402.37 |
| Monthly Target 3 | 418.68333333333 |
| Monthly Target 4 | 431.57 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.25 (-3.13%) | 431.20 | 405.80 - 435.00 | 0.8606 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.5446 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0156 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.922 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0158 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7933 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.224 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6607 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8634 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8465 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 419.27 |
| 12 day DMA | 417.08 |
| 20 day DMA | 416.42 |
| 35 day DMA | 418.39 |
| 50 day DMA | 401.54 |
| 100 day DMA | 387.8 |
| 150 day DMA | 387.77 |
| 200 day DMA | 382.21 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.36 | 418.42 | 419.56 |
| 12 day EMA | 417.36 | 417.74 | 418.03 |
| 20 day EMA | 416.05 | 416.13 | 416.13 |
| 35 day EMA | 406.7 | 406.2 | 405.61 |
| 50 day EMA | 398.89 | 398.22 | 397.49 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.27 | 419.32 | 418.86 |
| 12 day SMA | 417.08 | 417.03 | 417.05 |
| 20 day SMA | 416.42 | 417.09 | 417.9 |
| 35 day SMA | 418.39 | 417.45 | 416.43 |
| 50 day SMA | 401.54 | 400.25 | 398.82 |
| 100 day SMA | 387.8 | 387.3 | 386.84 |
| 150 day SMA | 387.77 | 387.81 | 387.77 |
| 200 day SMA | 382.21 | 381.94 | 381.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 415.80 | 416.20 | 414.10 to 422.00 | 0.24 times |
| 25 Thu | 416.05 | 424.75 | 414.55 to 425.90 | 0.66 times |
| 24 Wed | 421.95 | 425.00 | 419.15 to 427.75 | 1.02 times |
| 23 Tue | 422.85 | 422.60 | 420.60 to 433.05 | 1.49 times |
| 22 Mon | 422.30 | 416.35 | 413.50 to 425.05 | 1.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 417.15 | 417.00 | 416.00 to 424.20 | 1.97 times |
| 25 Thu | 418.30 | 423.75 | 416.40 to 427.95 | 1.47 times |
| 24 Wed | 423.75 | 426.60 | 421.20 to 429.60 | 0.95 times |
| 23 Tue | 424.60 | 424.40 | 423.20 to 435.00 | 0.37 times |
| 22 Mon | 423.75 | 417.50 | 415.55 to 427.10 | 0.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 419.90 | 422.00 | 418.85 to 426.10 | 1.33 times |
| 25 Thu | 420.85 | 429.00 | 419.10 to 430.55 | 1.26 times |
| 24 Wed | 426.15 | 430.65 | 423.75 to 431.40 | 0.95 times |
| 23 Tue | 427.45 | 426.65 | 426.65 to 437.00 | 0.86 times |
| 22 Mon | 426.55 | 420.75 | 420.65 to 427.25 | 0.61 times |
Option chain for Biocon BIOCON 30 Tue June 2026 expiry
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 68.50 | 0.17 |
| 25 Thu June 2026 | 0.05 | 68.50 | 0.16 |
| 24 Wed June 2026 | 0.10 | 68.50 | 0.15 |
| 23 Tue June 2026 | 0.10 | 59.85 | 0.13 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 60.00 | 0.23 |
| 25 Thu June 2026 | 0.05 | 52.30 | 0.29 |
| 24 Wed June 2026 | 0.10 | 52.30 | 0.27 |
| 23 Tue June 2026 | 0.15 | 52.30 | 0.21 |
Biocon BIOCON Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 45.20 | 0.28 |
| 25 Thu June 2026 | 0.05 | 45.20 | 0.26 |
| 24 Wed June 2026 | 0.20 | 45.20 | 0.24 |
| 23 Tue June 2026 | 0.20 | 45.20 | 0.26 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 48.85 | 0.07 |
| 25 Thu June 2026 | 0.05 | 48.85 | 0.06 |
| 24 Wed June 2026 | 0.20 | 48.85 | 0.05 |
| 23 Tue June 2026 | 0.25 | 58.80 | 0.05 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 43.00 | 0.53 |
| 25 Thu June 2026 | 0.10 | 43.00 | 0.5 |
| 24 Wed June 2026 | 0.20 | 45.50 | 0.3 |
| 23 Tue June 2026 | 0.30 | 45.50 | 0.26 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 37.35 | 0.06 |
| 25 Thu June 2026 | 0.10 | 37.35 | 0.05 |
| 24 Wed June 2026 | 0.30 | 38.85 | 0.05 |
| 23 Tue June 2026 | 0.45 | 41.25 | 0.05 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 37.75 | 0.08 |
| 25 Thu June 2026 | 0.15 | 37.75 | 0.08 |
| 24 Wed June 2026 | 0.40 | 37.75 | 0.07 |
| 23 Tue June 2026 | 0.60 | 37.75 | 0.07 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 34.00 | 0.12 |
| 25 Thu June 2026 | 0.15 | 31.90 | 0.1 |
| 24 Wed June 2026 | 0.55 | 29.35 | 0.09 |
| 23 Tue June 2026 | 0.85 | 27.50 | 0.08 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 26.40 | 0.04 |
| 25 Thu June 2026 | 0.15 | 26.40 | 0.04 |
| 24 Wed June 2026 | 0.75 | 24.05 | 0.03 |
| 23 Tue June 2026 | 1.15 | 24.05 | 0.03 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 24.25 | 0.08 |
| 25 Thu June 2026 | 0.30 | 24.15 | 0.08 |
| 24 Wed June 2026 | 1.10 | 19.55 | 0.07 |
| 23 Tue June 2026 | 1.70 | 18.55 | 0.08 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 14.55 | 0.34 |
| 25 Thu June 2026 | 0.45 | 19.35 | 0.29 |
| 24 Wed June 2026 | 1.75 | 14.85 | 0.25 |
| 23 Tue June 2026 | 2.50 | 14.90 | 0.25 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 16.10 | 0.27 |
| 25 Thu June 2026 | 0.70 | 15.40 | 0.25 |
| 24 Wed June 2026 | 2.70 | 10.95 | 0.22 |
| 23 Tue June 2026 | 3.75 | 10.55 | 0.23 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 10.00 | 0.36 |
| 25 Thu June 2026 | 1.15 | 9.80 | 0.35 |
| 24 Wed June 2026 | 3.95 | 7.25 | 0.42 |
| 23 Tue June 2026 | 5.35 | 7.45 | 0.52 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 5.50 | 0.93 |
| 25 Thu June 2026 | 1.95 | 5.80 | 0.78 |
| 24 Wed June 2026 | 5.85 | 4.30 | 0.8 |
| 23 Tue June 2026 | 7.60 | 4.85 | 0.75 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.20 | 2.75 | 1.59 |
| 25 Thu June 2026 | 4.15 | 3.00 | 1.22 |
| 24 Wed June 2026 | 9.20 | 2.35 | 1.64 |
| 23 Tue June 2026 | 10.85 | 3.00 | 1.57 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.95 | 1.55 | 3.61 |
| 25 Thu June 2026 | 7.60 | 1.60 | 3.75 |
| 24 Wed June 2026 | 13.00 | 1.40 | 3.61 |
| 23 Tue June 2026 | 14.65 | 1.80 | 3.08 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.70 | 0.80 | 2.21 |
| 25 Thu June 2026 | 18.30 | 0.95 | 2.29 |
| 24 Wed June 2026 | 18.30 | 0.90 | 2.41 |
| 23 Tue June 2026 | 20.00 | 1.15 | 2.22 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.80 | 0.60 | 5.06 |
| 25 Thu June 2026 | 15.85 | 0.60 | 2.44 |
| 24 Wed June 2026 | 21.90 | 0.55 | 2.5 |
| 23 Tue June 2026 | 22.85 | 0.75 | 2.42 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.30 | 0.40 | 7.63 |
| 25 Thu June 2026 | 20.30 | 0.40 | 8.5 |
| 24 Wed June 2026 | 20.30 | 0.40 | 9 |
| 23 Tue June 2026 | 20.30 | 0.50 | 9.13 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.00 | 0.25 | 5.53 |
| 25 Thu June 2026 | 25.45 | 0.30 | 5.5 |
| 24 Wed June 2026 | 31.35 | 0.30 | 6.12 |
| 23 Tue June 2026 | 35.00 | 0.35 | 6.05 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 56.90 | 0.25 | 2.4 |
| 25 Thu June 2026 | 56.90 | 0.20 | 2.6 |
| 24 Wed June 2026 | 56.90 | 0.20 | 3.2 |
| 23 Tue June 2026 | 56.90 | 0.30 | 3.6 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.20 | 0.10 | 3.63 |
| 25 Thu June 2026 | 35.45 | 0.25 | 4.18 |
| 24 Wed June 2026 | 42.90 | 0.20 | 4.02 |
| 23 Tue June 2026 | 36.85 | 0.30 | 3.6 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.85 | 0.10 | 0.26 |
| 25 Thu June 2026 | 38.85 | 0.10 | 0.26 |
| 24 Wed June 2026 | 38.85 | 0.10 | 0.29 |
| 23 Tue June 2026 | 38.85 | 0.15 | 0.32 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.40 | 0.05 | 2.09 |
| 25 Thu June 2026 | 49.30 | 0.10 | 2.57 |
| 24 Wed June 2026 | 54.80 | 0.10 | 3.12 |
| 23 Tue June 2026 | 54.80 | 0.15 | 3.27 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.95 | 0.10 | 1.17 |
| 25 Thu June 2026 | 47.95 | 0.10 | 1.17 |
| 24 Wed June 2026 | 47.95 | 0.10 | 1.17 |
| 23 Tue June 2026 | 47.95 | 0.10 | 1.17 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 54.00 | 0.05 | 14.8 |
| 25 Thu June 2026 | 54.00 | 0.05 | 14.8 |
| 24 Wed June 2026 | 61.10 | 0.05 | 12.5 |
| 23 Tue June 2026 | 80.55 | 0.10 | 13.67 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 71.50 | 0.05 | 1.81 |
| 25 Thu June 2026 | 71.50 | 0.05 | 1.88 |
| 24 Wed June 2026 | 81.95 | 0.15 | 1.82 |
| 23 Tue June 2026 | 81.95 | 0.15 | 1.82 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 93.00 | 0.10 | 4 |
| 25 Thu June 2026 | 93.00 | 0.10 | 4 |
| 24 Wed June 2026 | 93.00 | 0.10 | 4 |
| 23 Tue June 2026 | 93.00 | 0.10 | 3 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 111.90 | 0.05 | 0.23 |
| 25 Thu June 2026 | 111.90 | 0.10 | 0.27 |
| 24 Wed June 2026 | 111.90 | 0.10 | 0.27 |
| 23 Tue June 2026 | 111.90 | 0.10 | 0.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.