Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 352.78 and 365.43

Daily Target 1350.07
Daily Target 2355.48
Daily Target 3362.71666666667
Daily Target 4368.13
Daily Target 5375.37

Daily price and volume Biocon

Date Closing Open Range Volume
Mon 30 March 2026 360.90 (-2.49%) 365.00 357.30 - 369.95 0.8409 times
Fri 27 March 2026 370.10 (-2.52%) 378.55 368.20 - 378.95 1.0923 times
Wed 25 March 2026 379.65 (2.87%) 371.00 371.00 - 382.00 0.5308 times
Tue 24 March 2026 369.05 (0.52%) 374.00 367.10 - 377.20 1.0721 times
Mon 23 March 2026 367.15 (-3.62%) 378.00 365.55 - 378.40 0.7862 times
Fri 20 March 2026 380.95 (3.36%) 372.50 369.95 - 382.65 3.1768 times
Thu 19 March 2026 368.55 (-3.67%) 378.95 366.25 - 379.90 0.5233 times
Wed 18 March 2026 382.60 (1.34%) 381.00 377.00 - 386.00 0.5837 times
Tue 17 March 2026 377.55 (0.13%) 379.95 374.95 - 383.05 0.7029 times
Mon 16 March 2026 377.05 (-1.69%) 383.00 369.10 - 387.90 0.691 times
Fri 13 March 2026 383.55 (-2.21%) 393.40 382.60 - 398.70 1.2396 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 352.78 and 365.43

Weekly Target 1350.07
Weekly Target 2355.48
Weekly Target 3362.71666666667
Weekly Target 4368.13
Weekly Target 5375.37

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Mon 30 March 2026 360.90 (-2.49%) 365.00 357.30 - 369.95 0.2155 times
Fri 27 March 2026 370.10 (-2.85%) 378.00 365.55 - 382.00 0.8921 times
Fri 20 March 2026 380.95 (-0.68%) 383.00 366.25 - 387.90 1.4549 times
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 1.1403 times
Fri 06 March 2026 390.70 (0.23%) 380.00 375.35 - 394.25 0.715 times
Fri 27 February 2026 389.80 (1.52%) 386.95 383.20 - 401.05 1.2926 times
Fri 20 February 2026 383.95 (1.59%) 377.00 374.60 - 388.75 0.7333 times
Fri 13 February 2026 377.95 (3.43%) 368.85 366.40 - 389.20 1.4238 times
Fri 06 February 2026 365.40 (-0.38%) 365.50 360.55 - 387.70 1.4172 times
Fri 30 January 2026 366.80 (0.16%) 367.65 359.10 - 371.65 0.7155 times
Fri 23 January 2026 366.20 (-3.03%) 376.50 359.05 - 378.40 1.2113 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 336.35 and 381.85

Monthly Target 1328.17
Monthly Target 2344.53
Monthly Target 3373.66666666667
Monthly Target 4390.03
Monthly Target 5419.17

Monthly price and volumes Biocon

Date Closing Open Range Volume
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.8539 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9407 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.7347 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.0187 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.1335 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6119 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.7996 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.7839 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.47 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.6531 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8346 times

monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 369.37
12 day DMA 375.78
20 day DMA 381.19
35 day DMA 381.05
50 day DMA 377.52
100 day DMA 385.04
150 day DMA 376.13
200 day DMA 374.55

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA369.32373.53375.24
12 day EMA374.68377.18378.47
20 day EMA377.44379.18380.14
35 day EMA377.62378.6379.1
50 day EMA376.66377.3377.59

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA369.37373.38373.07
12 day SMA375.78378.65380.79
20 day SMA381.19382.89384.17
35 day SMA381.05381.25381.2
50 day SMA377.52377.89378.03
100 day SMA385.04385.2385.22
150 day SMA376.13376.13376.08
200 day SMA374.55374.45374.29

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 369.15 378.15 367.65 to 378.50 0.32 times
25 Wed 379.60 371.90 371.90 to 381.75 0.72 times
24 Tue 369.20 372.00 367.40 to 376.35 1.14 times
23 Mon 367.70 379.10 366.20 to 379.10 1.34 times
20 Fri 380.55 370.20 370.00 to 381.60 1.49 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 371.05 383.25 369.65 to 383.25 1.91 times
25 Wed 381.85 373.60 373.60 to 384.00 1.4 times
24 Tue 371.40 377.70 369.75 to 378.55 0.81 times
23 Mon 369.85 373.10 368.40 to 380.65 0.54 times
20 Fri 382.85 376.00 375.40 to 383.90 0.34 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 373.55 382.20 371.85 to 382.45 1.14 times
25 Wed 384.30 378.10 378.10 to 385.55 1 times
24 Tue 373.35 378.90 371.80 to 380.20 0.95 times
23 Mon 372.40 379.10 371.90 to 379.10 0.95 times
20 Fri 384.55 376.75 376.75 to 385.50 0.97 times

Option chain for Biocon BIOCON 30 Mon March 2026 expiry

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
27 Fri March 2026 0.0552.20 0.06
25 Wed March 2026 0.0552.20 0.04
24 Tue March 2026 0.0552.20 0.04

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
27 Fri March 2026 0.0567.30 0.11
25 Wed March 2026 0.0560.00 0.21
24 Tue March 2026 0.0570.50 0.27

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
27 Fri March 2026 0.0565.00 0.06
25 Wed March 2026 0.0541.20 0.06
24 Tue March 2026 0.0541.20 0.06

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
27 Fri March 2026 0.0560.00 0.1
25 Wed March 2026 0.0550.10 0.11
24 Tue March 2026 0.0560.50 0.12

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
27 Fri March 2026 0.0553.45 0.05
25 Wed March 2026 0.0538.30 0.06
24 Tue March 2026 0.0538.30 0.06

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
27 Fri March 2026 0.0550.75 0.09
25 Wed March 2026 0.1039.20 0.09
24 Tue March 2026 0.0550.50 0.09

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
27 Fri March 2026 0.0529.05 0.03
25 Wed March 2026 0.0529.05 0.03
24 Tue March 2026 0.0529.05 0.03

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
27 Fri March 2026 0.0536.75 0.27
25 Wed March 2026 0.1030.40 0.27
24 Tue March 2026 0.1041.10 0.22

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
27 Fri March 2026 0.0533.50 0.23
25 Wed March 2026 0.1025.50 0.23
24 Tue March 2026 0.1035.30 0.23

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
27 Fri March 2026 0.1030.90 0.27
25 Wed March 2026 0.3520.95 0.31
24 Tue March 2026 0.2031.60 0.31

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
27 Fri March 2026 0.3526.25 0.4
25 Wed March 2026 0.8517.40 0.43
24 Tue March 2026 0.4526.10 0.65

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
27 Fri March 2026 0.5021.50 0.26
25 Wed March 2026 1.4511.85 0.3
24 Tue March 2026 0.8020.85 0.29

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
27 Fri March 2026 0.7516.80 0.68
25 Wed March 2026 2.808.25 0.6
24 Tue March 2026 1.4017.35 0.52

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
27 Fri March 2026 1.2012.25 0.49
25 Wed March 2026 4.905.25 0.63
24 Tue March 2026 2.4513.35 0.38

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
27 Fri March 2026 2.107.90 0.42
25 Wed March 2026 7.853.40 0.96
24 Tue March 2026 3.859.75 0.43

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
27 Fri March 2026 3.804.85 4.26
25 Wed March 2026 11.752.10 4.66
24 Tue March 2026 6.157.25 3.11

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
27 Fri March 2026 6.302.40 2.98
25 Wed March 2026 16.151.25 2.6
24 Tue March 2026 8.654.95 2.86

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
27 Fri March 2026 9.950.85 7.22
25 Wed March 2026 20.000.70 10.85
24 Tue March 2026 12.303.30 16

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
27 Fri March 2026 14.650.45 3.42
25 Wed March 2026 25.100.50 5.45
24 Tue March 2026 16.502.20 8.75

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
27 Fri March 2026 23.300.20 1.68
25 Wed March 2026 22.050.35 0.96
24 Tue March 2026 22.051.40 1.03

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
27 Fri March 2026 31.150.10 9.73
25 Wed March 2026 29.200.20 7.87
24 Tue March 2026 29.200.70 8

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 33.700.15 1.83
25 Wed March 2026 33.700.20 3.5
24 Tue March 2026 33.700.55 3.83

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
27 Fri March 2026 41.800.15 85
25 Wed March 2026 41.800.20 85
24 Tue March 2026 41.800.40 102

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 54.800.25 0.2
25 Wed March 2026 54.800.25 0.2
24 Tue March 2026 46.600.25 0.2

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 60.300.10 1.76
25 Wed March 2026 60.300.15 1.81
24 Tue March 2026 60.300.30 1.9

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 60.650.05 8
25 Wed March 2026 60.650.15 6.4
24 Tue March 2026 60.650.15 6.4
Back to top | Use Dark Theme