Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 363.4 and 371.4
| Daily Target 1 | 356.93 |
| Daily Target 2 | 361.87 |
| Daily Target 3 | 364.93333333333 |
| Daily Target 4 | 369.87 |
| Daily Target 5 | 372.93 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 366.80 (0.41%) | 364.00 | 360.00 - 368.00 | 0.5732 times | Thu 29 January 2026 | 365.30 (-1.4%) | 371.20 | 359.10 - 371.20 | 0.933 times | Wed 28 January 2026 | 370.50 (1.44%) | 363.35 | 363.35 - 371.65 | 0.78 times | Tue 27 January 2026 | 365.25 (-0.26%) | 367.65 | 359.30 - 369.70 | 1.0322 times | Fri 23 January 2026 | 366.20 (-1.82%) | 372.55 | 365.15 - 375.80 | 0.5873 times | Thu 22 January 2026 | 373.00 (2.23%) | 365.00 | 365.00 - 374.30 | 0.5266 times | Wed 21 January 2026 | 364.85 (-0.55%) | 365.00 | 359.05 - 370.05 | 0.8077 times | Tue 20 January 2026 | 366.85 (-2.45%) | 375.00 | 365.00 - 376.05 | 2.9172 times | Mon 19 January 2026 | 376.05 (-0.42%) | 376.50 | 372.55 - 378.40 | 0.7793 times | Fri 16 January 2026 | 377.65 (-0.36%) | 380.20 | 374.50 - 385.25 | 1.0634 times | Wed 14 January 2026 | 379.00 (0.45%) | 375.40 | 372.95 - 383.85 | 1.1009 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 356.68 and 369.23
| Weekly Target 1 | 353.3 |
| Weekly Target 2 | 360.05 |
| Weekly Target 3 | 365.85 |
| Weekly Target 4 | 372.6 |
| Weekly Target 5 | 378.4 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 366.80 (0.16%) | 367.65 | 359.10 - 371.65 | 0.7371 times | Fri 23 January 2026 | 366.20 (-3.03%) | 376.50 | 359.05 - 378.40 | 1.2478 times | Fri 16 January 2026 | 377.65 (-0.51%) | 380.00 | 365.95 - 385.25 | 0.9835 times | Fri 09 January 2026 | 379.60 (-3.4%) | 392.95 | 372.15 - 398.95 | 0.7546 times | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.8736 times | Fri 26 December 2025 | 395.45 (-0.78%) | 398.65 | 394.05 - 406.35 | 0.6078 times | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.8042 times | Fri 12 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 1.1289 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 2.2071 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.6554 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.8044 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 342.98 and 382.88
| Monthly Target 1 | 335.03 |
| Monthly Target 2 | 350.92 |
| Monthly Target 3 | 374.93333333333 |
| Monthly Target 4 | 390.82 |
| Monthly Target 5 | 414.83 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7583 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0515 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1701 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6316 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8253 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8092 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.5174 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7064 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8615 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6687 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5636 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 366.81 |
| 12 day DMA | 370.73 |
| 20 day DMA | 376.12 |
| 35 day DMA | 382.61 |
| 50 day DMA | 386.61 |
| 100 day DMA | 376.72 |
| 150 day DMA | 374.74 |
| 200 day DMA | 365.07 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.46 | 367.79 | 369.03 |
| 12 day EMA | 370.93 | 371.68 | 372.84 |
| 20 day EMA | 375.03 | 375.9 | 377.02 |
| 35 day EMA | 380.97 | 381.8 | 382.77 |
| 50 day EMA | 387 | 387.82 | 388.74 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.81 | 368.05 | 367.96 |
| 12 day SMA | 370.73 | 371.15 | 372.34 |
| 20 day SMA | 376.12 | 377.47 | 378.73 |
| 35 day SMA | 382.61 | 383.09 | 383.62 |
| 50 day SMA | 386.61 | 387.7 | 388.82 |
| 100 day SMA | 376.72 | 376.62 | 376.59 |
| 150 day SMA | 374.74 | 374.62 | 374.53 |
| 200 day SMA | 365.07 | 364.77 | 364.55 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 368.15 | 363.75 | 361.00 to 369.00 | 1.06 times |
| 29 Thu | 365.90 | 371.70 | 360.50 to 371.70 | 1.07 times |
| 28 Wed | 371.85 | 370.00 | 365.15 to 372.90 | 1.05 times |
| 27 Tue | 367.00 | 367.75 | 360.95 to 371.20 | 1.06 times |
| 23 Fri | 368.00 | 374.50 | 366.80 to 377.60 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 370.35 | 365.00 | 364.25 to 371.00 | 1.13 times |
| 29 Thu | 368.15 | 376.95 | 363.00 to 376.95 | 1.14 times |
| 28 Wed | 374.45 | 370.55 | 368.00 to 375.00 | 1.04 times |
| 27 Tue | 369.80 | 371.90 | 363.55 to 372.60 | 0.96 times |
| 23 Fri | 370.40 | 378.20 | 369.35 to 379.45 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 373.00 | 371.05 | 370.00 to 373.00 | 1.74 times |
| 29 Thu | 370.70 | 371.00 | 365.55 to 371.00 | 1.06 times |
| 28 Wed | 376.40 | 373.90 | 373.90 to 376.70 | 0.19 times |
Option chain for Biocon BIOCON 24 Tue February 2026 expiry
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.35 | 87.00 | 0.69 |
| 29 Thu January 2026 | 0.30 | 87.00 | 0.68 |
| 28 Wed January 2026 | 0.35 | 87.00 | 0.65 |
| 27 Tue January 2026 | 0.30 | 87.00 | 0.68 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.40 | 71.60 | 1.71 |
| 29 Thu January 2026 | 0.40 | 71.60 | 1.71 |
| 28 Wed January 2026 | 1.00 | 71.60 | 2.4 |
| 27 Tue January 2026 | 1.00 | 71.60 | 2.4 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.80 | 60.00 | 0.2 |
| 29 Thu January 2026 | 0.60 | 60.00 | 0.26 |
| 28 Wed January 2026 | 0.80 | 60.00 | 0.43 |
| 27 Tue January 2026 | 0.65 | 66.50 | 0.61 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.15 | 50.05 | 0.24 |
| 29 Thu January 2026 | 0.95 | 50.05 | 0.26 |
| 28 Wed January 2026 | 1.20 | 50.05 | 0.27 |
| 27 Tue January 2026 | 1.05 | 57.00 | 0.27 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.70 | 47.60 | 0.2 |
| 29 Thu January 2026 | 1.55 | 47.60 | 0.13 |
| 28 Wed January 2026 | 1.95 | 47.60 | 0.13 |
| 27 Tue January 2026 | 1.80 | 47.60 | 0.16 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.25 | 33.50 | 0.05 |
| 29 Thu January 2026 | 1.85 | 33.50 | 0.05 |
| 28 Wed January 2026 | 2.45 | 33.50 | 0.03 |
| 27 Tue January 2026 | 2.20 | 33.50 | 0.04 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.85 | 36.65 | 0.47 |
| 29 Thu January 2026 | 2.40 | 36.65 | 0.47 |
| 28 Wed January 2026 | 3.30 | 31.55 | 0.47 |
| 27 Tue January 2026 | 2.80 | 35.05 | 0.56 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.50 | 26.50 | 0.04 |
| 29 Thu January 2026 | 3.15 | 26.50 | 0.06 |
| 28 Wed January 2026 | 4.15 | 26.50 | 0.07 |
| 27 Tue January 2026 | 3.70 | 26.50 | 0.11 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.65 | 26.45 | 0.26 |
| 29 Thu January 2026 | 4.05 | 28.20 | 0.38 |
| 28 Wed January 2026 | 5.40 | 23.45 | 0.36 |
| 27 Tue January 2026 | 4.60 | 26.60 | 0.43 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.95 | 22.70 | 0.18 |
| 29 Thu January 2026 | 5.20 | 24.50 | 0.21 |
| 28 Wed January 2026 | 6.85 | 19.80 | 0.38 |
| 27 Tue January 2026 | 5.65 | 27.80 | 0.34 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.45 | 19.00 | 0.95 |
| 29 Thu January 2026 | 6.65 | 20.15 | 1.03 |
| 28 Wed January 2026 | 8.65 | 16.50 | 1.1 |
| 27 Tue January 2026 | 7.40 | 19.75 | 1.4 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.25 | 17.35 | 0.52 |
| 29 Thu January 2026 | 8.35 | 17.35 | 0.59 |
| 28 Wed January 2026 | 10.90 | 13.90 | 0.78 |
| 27 Tue January 2026 | 9.30 | 16.75 | 1 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.55 | 13.35 | 0.74 |
| 29 Thu January 2026 | 10.50 | 14.75 | 0.78 |
| 28 Wed January 2026 | 13.25 | 11.40 | 0.89 |
| 27 Tue January 2026 | 11.40 | 13.95 | 0.76 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.10 | 11.00 | 1.11 |
| 29 Thu January 2026 | 12.80 | 11.50 | 0.98 |
| 28 Wed January 2026 | 16.15 | 9.20 | 1.34 |
| 27 Tue January 2026 | 14.05 | 11.50 | 1.3 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.05 | 8.95 | 3.41 |
| 29 Thu January 2026 | 15.75 | 9.60 | 3.04 |
| 28 Wed January 2026 | 19.15 | 7.40 | 3.37 |
| 27 Tue January 2026 | 16.75 | 9.55 | 3.27 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.35 | 7.25 | 13.75 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.85 | 5.85 | 1.9 |
| 29 Thu January 2026 | 23.00 | 6.30 | 1.78 |
| 28 Wed January 2026 | 26.00 | 4.75 | 1.75 |
| 27 Tue January 2026 | 23.50 | 6.20 | 1.65 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.55 | 4.70 | 8.45 |
| 29 Thu January 2026 | 25.55 | 4.80 | 7.36 |
| 28 Wed January 2026 | 29.90 | 3.70 | 7.11 |
| 27 Tue January 2026 | 23.50 | 5.00 | 10 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.30 | 3.65 | 14.21 |
| 29 Thu January 2026 | 31.65 | 3.95 | 16.81 |
| 28 Wed January 2026 | 31.65 | 3.00 | 16.31 |
| 27 Tue January 2026 | 31.65 | 4.00 | 15.13 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.50 | 3.05 | 45 |
| 29 Thu January 2026 | 32.50 | 3.20 | 42 |
| 28 Wed January 2026 | 32.50 | 2.60 | 36 |
| 27 Tue January 2026 | 32.50 | 3.25 | 36 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 39.90 | 2.40 | 4.1 |
| 29 Thu January 2026 | 37.65 | 2.45 | 3.11 |
| 28 Wed January 2026 | 43.40 | 1.90 | 4.22 |
| 27 Tue January 2026 | 36.00 | 2.55 | 3.64 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.00 | 1.55 | 44 |
| 29 Thu January 2026 | 47.00 | 1.65 | 44 |
| 28 Wed January 2026 | 47.00 | 1.25 | 26 |
| 27 Tue January 2026 | 47.00 | 1.65 | 23 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 66.45 | 0.70 | 8.88 |
| 29 Thu January 2026 | 66.45 | 0.80 | 10.13 |
| 28 Wed January 2026 | 66.45 | 0.75 | 8.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.