Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 367.15 and 377.8
| Daily Target 1 | 358.87 |
| Daily Target 2 | 364.78 |
| Daily Target 3 | 369.51666666667 |
| Daily Target 4 | 375.43 |
| Daily Target 5 | 380.17 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 370.70 (0.11%) | 370.55 | 363.60 - 374.25 | 0.8359 times | Wed 30 September 2026 | 370.30 (-1.78%) | 378.00 | 370.30 - 381.20 | 0.6122 times | Tue 29 September 2026 | 377.00 (0.56%) | 376.05 | 373.25 - 379.95 | 0.9201 times | Mon 28 September 2026 | 374.90 (-1.9%) | 380.65 | 374.05 - 381.15 | 0.7391 times | Fri 25 September 2026 | 382.15 (-1.25%) | 387.50 | 380.50 - 388.70 | 0.8919 times | Thu 24 September 2026 | 387.00 (-2.03%) | 390.90 | 384.90 - 394.80 | 0.5655 times | Wed 23 September 2026 | 395.00 (1.28%) | 389.00 | 388.60 - 397.20 | 0.8823 times | Tue 22 September 2026 | 390.00 (-1.27%) | 394.30 | 389.00 - 396.25 | 0.9322 times | Mon 21 September 2026 | 395.00 (2.6%) | 388.30 | 387.60 - 396.15 | 1.0055 times | Fri 18 September 2026 | 385.00 (1.32%) | 380.05 | 379.30 - 388.00 | 2.6153 times | Thu 17 September 2026 | 380.00 (1.5%) | 374.00 | 370.50 - 382.00 | 1.0073 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 358.35 and 375.95
| Weekly Target 1 | 354.23 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 371.83333333333 |
| Weekly Target 4 | 380.07 |
| Weekly Target 5 | 389.43 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 370.70 (-3%) | 380.65 | 363.60 - 381.20 | 0.6071 times | Fri 25 September 2026 | 382.15 (-0.74%) | 388.30 | 380.50 - 397.20 | 0.8358 times | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 0.9863 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.5492 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.756 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.7111 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.7613 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 1.0777 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.6401 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 1.0753 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 1.308 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 367.15 and 377.8
| Monthly Target 1 | 358.87 |
| Monthly Target 2 | 364.78 |
| Monthly Target 3 | 369.51666666667 |
| Monthly Target 4 | 375.43 |
| Monthly Target 5 | 380.17 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 370.70 (0.11%) | 370.55 | 363.60 - 374.25 | 0.0344 times | Wed 30 September 2026 | 370.30 (-10.12%) | 407.15 | 370.30 - 407.95 | 0.9106 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9324 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 2.0337 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.9225 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.5081 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9917 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9003 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9918 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7746 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.074 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 375.01 |
| 12 day DMA | 381.79 |
| 20 day DMA | 386.19 |
| 35 day DMA | 397.68 |
| 50 day DMA | 407.1 |
| 100 day DMA | 414.36 |
| 150 day DMA | 399.9 |
| 200 day DMA | 394.94 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.17 | 377.4 | 380.95 |
| 12 day EMA | 381.33 | 383.26 | 385.61 |
| 20 day EMA | 386.93 | 388.64 | 390.57 |
| 35 day EMA | 396.59 | 398.11 | 399.75 |
| 50 day EMA | 406.46 | 407.92 | 409.45 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.01 | 378.27 | 383.21 |
| 12 day SMA | 381.79 | 382.73 | 384.43 |
| 20 day SMA | 386.19 | 387.71 | 389.25 |
| 35 day SMA | 397.68 | 399.3 | 400.89 |
| 50 day SMA | 407.1 | 408.45 | 409.85 |
| 100 day SMA | 414.36 | 414.55 | 414.66 |
| 150 day SMA | 399.9 | 399.99 | 400.07 |
| 200 day SMA | 394.94 | 394.98 | 395.05 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 373.10 | 373.50 | 364.90 to 375.70 | 1.27 times |
| 29 Tue | 381.75 | 377.30 | 375.80 to 383.35 | 1.28 times |
| 28 Mon | 377.30 | 384.00 | 376.40 to 384.00 | 1.12 times |
| 25 Fri | 384.20 | 389.00 | 383.00 to 391.20 | 0.85 times |
| 24 Thu | 389.30 | 393.30 | 388.45 to 397.15 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 375.30 | 373.50 | 367.95 to 377.60 | 1.39 times |
| 29 Tue | 384.40 | 381.20 | 378.50 to 385.50 | 1.27 times |
| 28 Mon | 379.70 | 383.00 | 378.80 to 383.00 | 0.91 times |
| 25 Fri | 386.95 | 392.95 | 385.35 to 392.95 | 0.76 times |
| 24 Thu | 392.30 | 397.85 | 391.00 to 398.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 376.50 | 374.00 | 370.30 to 378.25 | 1 times |
Option chain for Biocon BIOCON 27 Tue October 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 86.15 | 0.05 |
| 29 Tue September 2026 | 0.25 | 78.35 | 0.03 |
| 28 Mon September 2026 | 0.70 | 61.00 | 0.02 |
| 25 Fri September 2026 | 0.70 | 61.00 | 0.02 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 68.00 | 0.26 |
| 29 Tue September 2026 | 0.35 | 68.00 | 0.26 |
| 28 Mon September 2026 | 0.50 | 51.60 | 0.15 |
| 25 Fri September 2026 | 0.80 | 51.60 | 0.22 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 55.80 | 1 |
| 29 Tue September 2026 | 0.65 | 55.80 | 1 |
| 28 Mon September 2026 | 0.65 | 55.80 | 1 |
| 25 Fri September 2026 | 0.65 | 55.80 | 1 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 64.25 | 0.37 |
| 29 Tue September 2026 | 0.50 | 59.50 | 0.31 |
| 28 Mon September 2026 | 0.65 | 62.00 | 0.25 |
| 25 Fri September 2026 | 0.85 | 56.00 | 0.07 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 46.30 | 0.13 |
| 29 Tue September 2026 | 0.95 | 46.30 | 1 |
| 28 Mon September 2026 | 0.95 | 46.30 | 1 |
| 25 Fri September 2026 | 0.95 | 46.30 | 1 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 47.50 | 0.98 |
| 29 Tue September 2026 | 0.80 | 47.50 | 1.27 |
| 28 Mon September 2026 | 0.85 | 52.80 | 1.03 |
| 25 Fri September 2026 | 1.15 | 45.50 | 0.75 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 47.50 | 0.11 |
| 29 Tue September 2026 | 0.50 | 47.50 | 0.15 |
| 28 Mon September 2026 | 1.20 | 42.00 | 0.16 |
| 25 Fri September 2026 | 1.90 | 37.65 | 0.08 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 39.00 | 0.25 |
| 29 Tue September 2026 | 1.25 | 39.00 | 0.33 |
| 28 Mon September 2026 | 1.25 | 43.00 | 0.3 |
| 25 Fri September 2026 | 1.85 | 37.65 | 0.3 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 35.25 | 0.47 |
| 29 Tue September 2026 | 1.60 | 35.25 | 0.88 |
| 28 Mon September 2026 | 1.60 | 38.25 | 0.77 |
| 25 Fri September 2026 | 2.30 | 24.60 | 0.22 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 38.00 | 0.73 |
| 29 Tue September 2026 | 2.10 | 29.50 | 0.86 |
| 28 Mon September 2026 | 1.95 | 34.45 | 0.77 |
| 25 Fri September 2026 | 3.00 | 28.00 | 0.57 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 17.00 | 0.07 |
| 29 Tue September 2026 | 2.80 | 17.00 | 0.07 |
| 28 Mon September 2026 | 2.50 | 17.00 | 0.11 |
| 25 Fri September 2026 | 3.85 | 17.00 | 0.5 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 29.00 | 0.18 |
| 29 Tue September 2026 | 3.70 | 20.85 | 0.25 |
| 28 Mon September 2026 | 3.25 | 25.30 | 0.21 |
| 25 Fri September 2026 | 5.00 | 19.85 | 0.47 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 21.90 | 0.26 |
| 29 Tue September 2026 | 4.90 | 17.90 | 1.05 |
| 28 Mon September 2026 | 4.15 | 20.25 | 1.19 |
| 25 Fri September 2026 | 6.20 | 17.00 | 1.48 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.85 | 20.85 | 0.68 |
| 29 Tue September 2026 | 6.45 | 14.65 | 0.73 |
| 28 Mon September 2026 | 5.60 | 17.90 | 0.75 |
| 25 Fri September 2026 | 8.15 | 13.40 | 0.88 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 16.80 | 0.19 |
| 29 Tue September 2026 | 8.40 | 11.35 | 0.3 |
| 28 Mon September 2026 | 7.10 | 15.00 | 0.12 |
| 25 Fri September 2026 | 10.30 | 11.05 | 0.9 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 13.75 | 0.53 |
| 29 Tue September 2026 | 10.90 | 8.55 | 0.45 |
| 28 Mon September 2026 | 9.40 | 11.60 | 0.74 |
| 25 Fri September 2026 | 13.10 | 8.65 | 1.67 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.00 | 10.60 | 1.79 |
| 29 Tue September 2026 | 13.30 | 6.50 | 5.92 |
| 28 Mon September 2026 | 11.85 | 9.30 | 12.47 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.55 | 8.50 | 1.21 |
| 29 Tue September 2026 | 17.50 | 4.85 | 2.7 |
| 28 Mon September 2026 | 14.60 | 7.15 | 2.43 |
| 25 Fri September 2026 | 24.85 | 5.20 | 12.13 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.55 | 6.50 | 5.34 |
| 29 Tue September 2026 | 19.60 | 3.90 | 14.33 |
| 28 Mon September 2026 | 19.60 | 5.70 | 0.67 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.25 | 5.05 | 14.69 |
| 29 Tue September 2026 | 24.55 | 2.95 | 13.66 |
| 28 Mon September 2026 | 21.00 | 4.30 | 21.46 |
| 25 Fri September 2026 | 27.50 | 3.00 | 2.48 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.90 | 2.85 | 83.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.