Login or Join

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 357.93 and 363.08

Daily Target 1353.97
Daily Target 2356.73
Daily Target 3359.11666666667
Daily Target 4361.88
Daily Target 5364.27

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 22 August 2025 359.50 (0.49%) 356.35 356.35 - 361.50 0.3378 times
Thu 21 August 2025 357.75 (-0.47%) 360.00 354.80 - 361.45 0.7452 times
Wed 20 August 2025 359.45 (-1.21%) 363.85 358.30 - 365.05 0.3296 times
Tue 19 August 2025 363.85 (-0.12%) 366.50 361.50 - 366.50 0.3382 times
Mon 18 August 2025 364.30 (1.41%) 363.00 359.90 - 366.35 0.7076 times
Thu 14 August 2025 359.25 (-0.28%) 361.00 358.15 - 368.00 0.8335 times
Wed 13 August 2025 360.25 (1.51%) 355.45 354.00 - 361.90 0.7853 times
Tue 12 August 2025 354.90 (3.74%) 342.10 340.10 - 357.50 2.3293 times
Mon 11 August 2025 342.10 (-0.36%) 342.60 331.00 - 342.85 1.6653 times
Fri 08 August 2025 343.35 (-5.72%) 358.95 341.20 - 365.80 1.9281 times
Thu 07 August 2025 364.20 (1.05%) 358.80 355.55 - 366.30 0.7091 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 351.3 and 363

Weekly Target 1348.57
Weekly Target 2354.03
Weekly Target 3360.26666666667
Weekly Target 4365.73
Weekly Target 5371.97

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 22 August 2025 359.50 (0.07%) 363.00 354.80 - 366.50 0.2944 times
Thu 14 August 2025 359.25 (4.63%) 342.60 331.00 - 368.00 0.6722 times
Fri 08 August 2025 343.35 (-10.38%) 383.10 341.20 - 386.80 0.9362 times
Fri 01 August 2025 383.10 (-2.8%) 394.10 381.80 - 403.20 0.8475 times
Fri 25 July 2025 394.15 (-1.15%) 399.85 384.60 - 404.50 0.5491 times
Fri 18 July 2025 398.75 (6.56%) 372.85 369.00 - 406.00 1.639 times
Fri 11 July 2025 374.20 (-1.54%) 381.95 366.55 - 382.00 0.5909 times
Fri 04 July 2025 380.05 (7.24%) 355.00 349.55 - 381.00 1.105 times
Fri 27 June 2025 354.40 (0.87%) 347.95 343.05 - 357.00 1.9023 times
Fri 20 June 2025 351.35 (-1.14%) 358.30 340.10 - 364.65 1.4634 times
Fri 13 June 2025 355.40 (7.68%) 332.90 330.90 - 357.90 1.1857 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 314.33 and 376.18

Monthly Target 1299.27
Monthly Target 2329.38
Monthly Target 3361.11666666667
Monthly Target 4391.23
Monthly Target 5422.97

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 22 August 2025 359.50 (-8.15%) 391.50 331.00 - 392.85 0.6366 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.4142 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.5903 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8029 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6233 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5252 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.8461 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 1.7613 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.8389 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 0.9612 times
Thu 31 October 2024 316.10 (-12.94%) 362.40 303.00 - 371.80 0.883 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 17 points

Upper Bollinger band is at 404 and lower is at 336, while middle bands are at 353 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.81 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 360.97
12 day DMA 357.44
20 day DMA 369.78
35 day DMA 376.39
50 day DMA 370
100 day DMA 351.27
150 day DMA 351.48
200 day DMA 351.7

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA359.61359.67360.63
12 day EMA362.38362.9363.84
20 day EMA365.98366.66367.6
35 day EMA366.02366.4366.91
50 day EMA366.89367.19367.57

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA360.97360.92361.42
12 day SMA357.44358.51360.57
20 day SMA369.78371.69373.65
35 day SMA376.39376.82377.12
50 day SMA370369.85369.78
100 day SMA351.27351.13351.04
150 day SMA351.48351.67351.72
200 day SMA351.7351.48351.29

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 359.25 358.85 357.05 to 361.80 0.81 times
21 Thu 358.40 361.35 355.20 to 362.35 1.03 times
20 Wed 360.05 364.75 358.35 to 366.25 1.05 times
19 Tue 364.80 364.05 361.80 to 366.55 1.06 times
18 Mon 364.60 360.55 360.00 to 366.65 1.05 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 361.35 359.40 359.40 to 363.95 2.47 times
21 Thu 360.50 362.80 357.50 to 364.20 0.8 times
20 Wed 362.45 366.80 360.50 to 367.90 0.64 times
19 Tue 366.95 367.00 364.00 to 368.40 0.58 times
18 Mon 366.50 364.10 363.00 to 368.50 0.52 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 363.45 363.50 362.00 to 363.65 1.05 times
21 Thu 361.75 364.35 359.90 to 365.50 1.02 times
20 Wed 364.05 365.10 363.00 to 365.55 0.99 times
19 Tue 368.55 366.00 366.00 to 370.00 0.98 times
18 Mon 368.85 366.65 365.20 to 370.00 0.97 times

Option chain for Biocon BIOCON 28 Thu August 2025 expiry

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
22 Fri August 2025 0.0591.20 0.05
21 Thu August 2025 0.0571.75 0.04
20 Wed August 2025 0.1071.75 0.04
19 Tue August 2025 0.1071.75 0.04
18 Mon August 2025 0.1571.75 0.04

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
22 Fri August 2025 0.0595.00 0.44
21 Thu August 2025 0.1095.00 0.38
20 Wed August 2025 0.0595.00 0.35
19 Tue August 2025 0.1595.00 0.33
18 Mon August 2025 0.2595.00 0.33

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
22 Fri August 2025 0.0567.80 0.13
21 Thu August 2025 0.1067.80 0.1
20 Wed August 2025 0.1067.80 0.09
19 Tue August 2025 0.2067.80 0.09
18 Mon August 2025 0.2567.80 0.09

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
22 Fri August 2025 0.0555.75 0.09
21 Thu August 2025 0.1055.75 0.07
20 Wed August 2025 0.2055.75 0.07
19 Tue August 2025 0.2555.75 0.07
18 Mon August 2025 0.3055.75 0.07

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
22 Fri August 2025 0.0534.20 0.31
21 Thu August 2025 0.1034.20 0.29
20 Wed August 2025 0.2034.20 0.3
19 Tue August 2025 0.2534.20 0.28
18 Mon August 2025 0.3534.20 0.26

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
22 Fri August 2025 0.0550.65 0.25
21 Thu August 2025 0.1050.65 0.21
20 Wed August 2025 0.2550.65 0.2
19 Tue August 2025 0.3050.65 0.19
18 Mon August 2025 0.4050.65 0.15

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
22 Fri August 2025 0.1047.00 0.32
21 Thu August 2025 0.1541.40 0.31
20 Wed August 2025 0.2541.40 0.27
19 Tue August 2025 0.4041.40 0.26
18 Mon August 2025 0.4041.40 0.26

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
22 Fri August 2025 0.2041.00 0.1
21 Thu August 2025 0.2541.50 0.1
20 Wed August 2025 0.4040.30 0.09
19 Tue August 2025 0.5535.55 0.1
18 Mon August 2025 0.6534.80 0.1

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
22 Fri August 2025 0.1535.90 0.19
21 Thu August 2025 0.3535.00 0.19
20 Wed August 2025 0.4534.95 0.17
19 Tue August 2025 0.6529.70 0.16
18 Mon August 2025 0.8529.70 0.17

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
22 Fri August 2025 0.2529.80 0.39
21 Thu August 2025 0.4032.00 0.46
20 Wed August 2025 0.5530.05 0.44
19 Tue August 2025 0.8524.95 0.42
18 Mon August 2025 1.0524.95 0.39

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
22 Fri August 2025 0.3525.20 0.14
21 Thu August 2025 0.5025.25 0.15
20 Wed August 2025 0.7525.30 0.15
19 Tue August 2025 1.2021.55 0.15
18 Mon August 2025 1.5021.50 0.15

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
22 Fri August 2025 0.5020.25 0.19
21 Thu August 2025 0.7519.20 0.2
20 Wed August 2025 1.1520.90 0.19
19 Tue August 2025 1.8017.10 0.21
18 Mon August 2025 2.1017.70 0.21

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
22 Fri August 2025 0.8015.85 0.3
21 Thu August 2025 1.1517.70 0.29
20 Wed August 2025 1.7016.75 0.33
19 Tue August 2025 2.8013.00 0.45
18 Mon August 2025 3.1013.05 0.49

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
22 Fri August 2025 1.4011.45 0.37
21 Thu August 2025 1.8513.40 0.41
20 Wed August 2025 2.6512.55 0.49
19 Tue August 2025 4.209.60 0.5
18 Mon August 2025 4.5510.00 0.49

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
22 Fri August 2025 2.507.85 0.41
21 Thu August 2025 3.009.50 0.47
20 Wed August 2025 4.058.95 0.5
19 Tue August 2025 6.356.65 0.52
18 Mon August 2025 6.707.10 0.5

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
22 Fri August 2025 4.255.00 0.83
21 Thu August 2025 4.856.30 0.87
20 Wed August 2025 6.156.10 1
19 Tue August 2025 9.104.50 0.99
18 Mon August 2025 9.454.90 0.89

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
22 Fri August 2025 7.102.80 2.21
21 Thu August 2025 7.554.10 1.87
20 Wed August 2025 8.904.00 1.4
19 Tue August 2025 12.652.95 1.53
18 Mon August 2025 13.303.30 1.45

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
22 Fri August 2025 10.701.60 2.3
21 Thu August 2025 10.952.55 2.1
20 Wed August 2025 12.502.55 1.82
19 Tue August 2025 16.502.00 1.69
18 Mon August 2025 17.502.25 1.73

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
22 Fri August 2025 15.750.90 2.72
21 Thu August 2025 15.001.60 3.13
20 Wed August 2025 16.901.70 3.23
19 Tue August 2025 20.801.35 3.78
18 Mon August 2025 21.101.50 2.51

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
22 Fri August 2025 19.600.55 6.22
21 Thu August 2025 19.601.05 5.27
20 Wed August 2025 21.251.10 5.24
19 Tue August 2025 25.100.90 4.94
18 Mon August 2025 25.551.10 4.94

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
22 Fri August 2025 24.750.35 6.79
21 Thu August 2025 25.000.65 6.63
20 Wed August 2025 26.000.70 7.13
19 Tue August 2025 30.800.65 6.41
18 Mon August 2025 31.350.75 6.03

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
22 Fri August 2025 28.800.20 3.52
21 Thu August 2025 28.800.45 4.02
20 Wed August 2025 30.200.45 4.2
19 Tue August 2025 33.850.50 3.88
18 Mon August 2025 34.900.55 4.05

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
22 Fri August 2025 38.000.20 3.96
21 Thu August 2025 38.000.35 4.17
20 Wed August 2025 38.000.35 4.39
19 Tue August 2025 38.000.35 4.39
18 Mon August 2025 40.000.35 3.92

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
22 Fri August 2025 45.950.10 10.85
21 Thu August 2025 45.950.20 11.41
20 Wed August 2025 45.950.25 11.59
19 Tue August 2025 45.950.25 11.93
18 Mon August 2025 45.950.35 11.93

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
22 Fri August 2025 41.300.10 5.11
21 Thu August 2025 41.300.10 5.44
20 Wed August 2025 41.300.15 5.33
19 Tue August 2025 41.300.20 6.22
18 Mon August 2025 41.300.25 6.22

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
22 Fri August 2025 46.200.05 105.5
21 Thu August 2025 46.200.20 124.5
20 Wed August 2025 46.200.20 132.5
19 Tue August 2025 46.200.25 132.5
18 Mon August 2025 46.200.25 138.5

Biocon BIOCON Option strike: 305.00

Date CE PE PCR
22 Fri August 2025 29.300.10 14
21 Thu August 2025 29.300.10 14
20 Wed August 2025 29.300.20 15
19 Tue August 2025 29.300.15 15
18 Mon August 2025 29.300.20 16

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
22 Fri August 2025 60.400.05 9.46
21 Thu August 2025 60.400.15 9.54
20 Wed August 2025 60.400.15 10.23
19 Tue August 2025 60.400.20 10.08
18 Mon August 2025 60.400.05 10.85
Back to top | Use Dark Theme