login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 32.28 and 33.15

Daily Target 1	31.64
Daily Target 2	32.04
Daily Target 3	32.51
Daily Target 4	32.91
Daily Target 5	33.38

Daily price and volume Biofil Chemicals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.44 (0.34%)	32.11	32.11 - 32.98	0.1891 times
Thu 24 September 2026	32.33 (0.12%)	32.05	32.05 - 32.63	0.3258 times
Wed 23 September 2026	32.29 (-1.79%)	32.50	32.01 - 33.00	0.4121 times
Tue 22 September 2026	32.88 (0.83%)	32.56	32.34 - 33.29	0.256 times
Mon 21 September 2026	32.61 (-0.67%)	32.28	32.28 - 33.27	0.5159 times
Fri 18 September 2026	32.83 (-0.09%)	32.70	32.00 - 33.49	0.5494 times
Thu 17 September 2026	32.86 (-0.81%)	33.13	32.61 - 33.89	0.5504 times
Wed 16 September 2026	33.13 (-1.55%)	33.00	33.00 - 33.71	0.3876 times
Tue 15 September 2026	33.65 (-2.49%)	34.40	33.10 - 35.49	1.1029 times
Fri 11 September 2026	34.51 (-6.2%)	37.80	32.36 - 37.80	5.7107 times
Thu 10 September 2026	36.79 (16.94%)	31.46	31.46 - 37.75	22.4603 times

Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 32.23 and 33.51

Weekly Target 1	31.3
Weekly Target 2	31.87
Weekly Target 3	32.58
Weekly Target 4	33.15
Weekly Target 5	33.86

Weekly price and volumes for Biofil Chemicals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.44 (-1.19%)	32.28	32.01 - 33.29	0.2051 times
Fri 18 September 2026	32.83 (-4.87%)	34.40	32.00 - 35.49	0.3128 times
Fri 11 September 2026	34.51 (7.84%)	31.36	31.26 - 37.80	3.508 times
Fri 04 September 2026	32.00 (-2.82%)	32.90	31.31 - 33.68	0.1862 times
Fri 28 August 2026	32.93 (8.82%)	30.34	30.34 - 34.68	5.0814 times
Fri 21 August 2026	30.26 (-4.96%)	32.70	30.12 - 32.70	0.1565 times
Fri 14 August 2026	31.84 (-1.7%)	32.57	31.30 - 34.00	0.1927 times
Fri 07 August 2026	32.39 (1.41%)	32.05	31.32 - 33.90	0.1675 times
Fri 31 July 2026	31.94 (-0.41%)	33.45	31.80 - 33.45	0.0891 times
Fri 24 July 2026	32.07 (-3.69%)	33.31	31.61 - 33.87	0.1007 times
Fri 17 July 2026	33.30 (-2.23%)	34.23	33.02 - 34.68	0.1515 times

weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.58 and 35.12

Monthly Target 1	27.29
Monthly Target 2	29.87
Monthly Target 3	33.833333333333
Monthly Target 4	36.41
Monthly Target 5	40.37

Monthly price and volumes Biofil Chemicals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.44 (-0.46%)	32.90	31.26 - 37.80	1.0451 times
Mon 31 August 2026	32.59 (2.04%)	32.05	30.12 - 34.68	1.3992 times
Fri 31 July 2026	31.94 (-8.59%)	35.85	31.61 - 35.85	0.1639 times
Tue 30 June 2026	34.94 (-0.43%)	35.09	33.11 - 39.00	2.0893 times
Fri 29 May 2026	35.09 (3.05%)	33.10	31.10 - 39.99	1.2103 times
Thu 30 April 2026	34.05 (32.03%)	26.69	26.51 - 36.30	0.5354 times
Mon 30 March 2026	25.79 (-19.51%)	30.51	25.60 - 32.25	0.2797 times
Fri 27 February 2026	32.04 (9.5%)	29.86	29.11 - 46.34	2.416 times
Fri 30 January 2026	29.26 (-12.84%)	33.92	28.50 - 38.40	0.578 times
Wed 31 December 2025	33.57 (-9.83%)	37.20	32.52 - 38.25	0.2829 times
Fri 28 November 2025	37.23 (-6.32%)	39.50	35.50 - 40.74	0.145 times

monthly chart BiofilChemicals

Indicator Analysis of BiofilChemicals

Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period	DMA value
5 day DMA	32.51
12 day DMA	33.15
20 day DMA	32.75
35 day DMA	32.4
50 day DMA	32.52
100 day DMA	33.42
150 day DMA	32.88
200 day DMA	33.16

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.54	32.59	32.72
12 day EMA	32.72	32.77	32.85
20 day EMA	32.69	32.72	32.76
35 day EMA	32.71	32.73	32.75
50 day EMA	32.62	32.63	32.64

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.51	32.59	32.69
12 day SMA	33.15	33.07	33.05
20 day SMA	32.75	32.76	32.78
35 day SMA	32.4	32.4	32.42
50 day SMA	32.52	32.54	32.57
100 day SMA	33.42	33.43	33.43
150 day SMA	32.88	32.89	32.91
200 day SMA	33.16	33.17	33.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme