Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 34.38 and 35.67
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.45 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.74 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.04 (-2.86%) | 35.31 | 35.01 - 36.30 | 0.1873 times | Thu 25 June 2026 | 36.07 (0.75%) | 36.00 | 35.82 - 36.88 | 0.1204 times | Wed 24 June 2026 | 35.80 (-1.68%) | 37.48 | 35.60 - 37.48 | 0.3801 times | Tue 23 June 2026 | 36.41 (3.06%) | 35.99 | 35.12 - 36.80 | 0.9339 times | Mon 22 June 2026 | 35.33 (-2%) | 36.23 | 35.13 - 36.51 | 0.4421 times | Fri 19 June 2026 | 36.05 (1.84%) | 35.40 | 34.55 - 36.40 | 0.6909 times | Thu 18 June 2026 | 35.40 (-0.92%) | 35.20 | 35.01 - 35.94 | 0.2483 times | Wed 17 June 2026 | 35.73 (1.65%) | 35.35 | 34.80 - 37.39 | 2.0407 times | Tue 16 June 2026 | 35.15 (-2.01%) | 36.10 | 35.10 - 36.99 | 1.6831 times | Mon 15 June 2026 | 35.87 (-1.05%) | 36.30 | 35.10 - 37.19 | 3.2732 times | Fri 12 June 2026 | 36.25 (2.4%) | 36.30 | 35.56 - 37.50 | 4.593 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 34.38 and 35.67
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.04 (-2.86%) | 35.31 | 35.01 - 36.30 | 0.0283 times | Thu 25 June 2026 | 36.07 (0.06%) | 36.23 | 35.12 - 37.48 | 0.2839 times | Fri 19 June 2026 | 36.05 (-0.55%) | 36.30 | 34.55 - 37.39 | 1.2009 times | Fri 12 June 2026 | 36.25 (2.72%) | 35.36 | 34.66 - 39.00 | 3.0365 times | Fri 05 June 2026 | 35.29 (0.57%) | 35.09 | 33.11 - 37.17 | 1.6729 times | Fri 29 May 2026 | 35.09 (10.45%) | 31.77 | 31.21 - 39.99 | 3.1597 times | Fri 22 May 2026 | 31.77 (-2.67%) | 33.38 | 31.10 - 33.38 | 0.1107 times | Fri 15 May 2026 | 32.64 (-4.48%) | 33.75 | 31.21 - 34.29 | 0.1753 times | Fri 08 May 2026 | 34.17 (0.35%) | 33.10 | 32.43 - 35.27 | 0.1717 times | Thu 30 April 2026 | 34.05 (2.5%) | 33.31 | 33.20 - 35.90 | 0.1601 times | Fri 24 April 2026 | 33.22 (-3.51%) | 35.00 | 32.99 - 36.00 | 0.235 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 31.13 and 37.02
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.04 (-0.14%) | 35.09 | 33.11 - 39.00 | 2.5558 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.4858 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.6573 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3434 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.966 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.7096 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3473 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.178 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.496 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.2607 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 0.8988 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.51 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.92 | 35.85 |
| 12 day EMA | 35.6 | 35.7 | 35.63 |
| 20 day EMA | 35.35 | 35.38 | 35.31 |
| 35 day EMA | 34.95 | 34.94 | 34.87 |
| 50 day EMA | 34.41 | 34.38 | 34.31 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.93 | 35.8 |
| 12 day SMA | 35.71 | 35.82 | 35.83 |
| 20 day SMA | 35.51 | 35.52 | 35.49 |
| 35 day SMA | 34.47 | 34.46 | 34.4 |
| 50 day SMA | 34.3 | 34.3 | 34.27 |
| 100 day SMA | 33.54 | 33.48 | 33.41 |
| 150 day SMA | 33.65 | 33.68 | 33.71 |
| 200 day SMA | 35.61 | 35.7 | 35.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.