Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 33.48 and 34.92
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.32 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.71 (-0.82%) | 33.25 | 33.25 - 34.69 | 0.5408 times | Thu 02 July 2026 | 33.99 (-2.02%) | 34.69 | 33.71 - 35.69 | 0.6835 times | Wed 01 July 2026 | 34.69 (-0.72%) | 35.85 | 34.54 - 35.85 | 0.5906 times | Tue 30 June 2026 | 34.94 (-0.29%) | 35.60 | 34.90 - 35.79 | 0.4113 times | Mon 29 June 2026 | 35.04 (-2.86%) | 35.31 | 35.01 - 36.30 | 0.5286 times | Thu 25 June 2026 | 36.07 (0.75%) | 36.00 | 35.82 - 36.88 | 0.3397 times | Wed 24 June 2026 | 35.80 (-1.68%) | 37.48 | 35.60 - 37.48 | 1.0726 times | Tue 23 June 2026 | 36.41 (3.06%) | 35.99 | 35.12 - 36.80 | 2.6356 times | Mon 22 June 2026 | 35.33 (-2%) | 36.23 | 35.13 - 36.51 | 1.2477 times | Fri 19 June 2026 | 36.05 (1.84%) | 35.40 | 34.55 - 36.40 | 1.9497 times | Thu 18 June 2026 | 35.40 (-0.92%) | 35.20 | 35.01 - 35.94 | 0.7008 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.96 and 35.01
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.146 times | Thu 25 June 2026 | 36.07 (0.06%) | 36.23 | 35.12 - 37.48 | 0.2806 times | Fri 19 June 2026 | 36.05 (-0.55%) | 36.30 | 34.55 - 37.39 | 1.1867 times | Fri 12 June 2026 | 36.25 (2.72%) | 35.36 | 34.66 - 39.00 | 3.0006 times | Fri 05 June 2026 | 35.29 (0.57%) | 35.09 | 33.11 - 37.17 | 1.6531 times | Fri 29 May 2026 | 35.09 (10.45%) | 31.77 | 31.21 - 39.99 | 3.1224 times | Fri 22 May 2026 | 31.77 (-2.67%) | 33.38 | 31.10 - 33.38 | 0.1094 times | Fri 15 May 2026 | 32.64 (-4.48%) | 33.75 | 31.21 - 34.29 | 0.1733 times | Fri 08 May 2026 | 34.17 (0.35%) | 33.10 | 32.43 - 35.27 | 0.1697 times | Thu 30 April 2026 | 34.05 (2.5%) | 33.31 | 33.20 - 35.90 | 0.1582 times | Fri 24 April 2026 | 33.22 (-3.51%) | 35.00 | 32.99 - 36.00 | 0.2322 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 32.18 and 34.78
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.71 (-3.52%) | 35.85 | 33.25 - 35.85 | 0.0408 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.6204 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.518 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.6715 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3509 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.0302 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.725 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3548 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1818 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5067 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.2663 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.54 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.77 | 35.16 |
| 12 day EMA | 34.95 | 35.17 | 35.38 |
| 20 day EMA | 35 | 35.14 | 35.26 |
| 35 day EMA | 34.78 | 34.84 | 34.89 |
| 50 day EMA | 34.32 | 34.35 | 34.36 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.95 | 35.31 |
| 12 day SMA | 35.26 | 35.38 | 35.54 |
| 20 day SMA | 35.45 | 35.52 | 35.54 |
| 35 day SMA | 34.59 | 34.57 | 34.54 |
| 50 day SMA | 34.31 | 34.32 | 34.32 |
| 100 day SMA | 33.38 | 33.51 | 33.59 |
| 150 day SMA | 33.54 | 33.56 | 33.6 |
| 200 day SMA | 35.32 | 35.37 | 35.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.