BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 123 and 138.75

Daily Target 1110.83
Daily Target 2119.42
Daily Target 3126.58333333333
Daily Target 4135.17
Daily Target 5142.33

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 128.00 (5.35%) 118.05 118.00 - 133.75 1.5484 times
Thu 14 May 2026 121.50 (5.65%) 116.85 112.15 - 124.00 0.9256 times
Wed 13 May 2026 115.00 (-0.09%) 118.15 114.00 - 118.15 1.4446 times
Tue 12 May 2026 115.10 (5.35%) 111.00 110.30 - 119.00 1.6436 times
Mon 11 May 2026 109.25 (-2.54%) 112.10 108.00 - 112.95 0.7958 times
Fri 08 May 2026 112.10 (0.99%) 111.30 109.00 - 114.50 0.2768 times
Thu 07 May 2026 111.00 (-5.25%) 117.15 110.00 - 118.45 1.09 times
Wed 06 May 2026 117.15 (6.69%) 110.00 110.00 - 118.00 0.4066 times
Tue 05 May 2026 109.80 (-5.14%) 116.00 108.35 - 120.00 1.0208 times
Mon 04 May 2026 115.75 (-1.03%) 122.00 114.05 - 123.20 0.8478 times
Thu 30 April 2026 116.95 (0.99%) 113.00 110.40 - 118.90 0.7439 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 118 and 143.75

Weekly Target 197.5
Weekly Target 2112.75
Weekly Target 3123.25
Weekly Target 4138.5
Weekly Target 5149

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 128.00 (14.18%) 112.10 108.00 - 133.75 2.5503 times
Fri 08 May 2026 112.10 (-4.15%) 122.00 108.35 - 123.20 1.4608 times
Thu 30 April 2026 116.95 (7%) 109.65 100.00 - 119.00 1.6378 times
Fri 24 April 2026 109.30 (-3.27%) 114.45 105.50 - 114.80 0.5344 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 1.5094 times
Fri 10 April 2026 104.75 (13.06%) 92.00 92.00 - 108.80 0.3574 times
Thu 02 April 2026 92.65 (0.49%) 95.95 92.25 - 98.45 0.0763 times
Fri 27 March 2026 92.20 (-7.48%) 95.00 85.25 - 98.45 0.3192 times
Fri 20 March 2026 99.65 (-0.99%) 101.95 96.00 - 101.95 0.1804 times
Fri 13 March 2026 100.65 (9.76%) 88.00 87.15 - 109.90 1.374 times
Fri 06 March 2026 91.70 (0%) 89.60 84.75 - 95.95 0.2359 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 118 and 143.75

Monthly Target 197.5
Monthly Target 2112.75
Monthly Target 3123.25
Monthly Target 4138.5
Monthly Target 5149

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 128.00 (9.45%) 122.00 108.00 - 133.75 1.5595 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.5933 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.827 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0202 times
Sat 16 May 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 117.77
12 day DMA 115.62
20 day DMA 113.62
35 day DMA 107.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.13116.19113.53
12 day EMA116.09113.93112.56
20 day EMA113.39111.85110.84
35 day EMA108.72107.58106.76
50 day EMA000

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77114.59112.49
12 day SMA115.62114.44113.24
20 day SMA113.62112.87111.88
35 day SMA107.62106.81106.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme