Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.00 (0.64%) | 118.00 | 118.00 - 118.00 | 0.6667 times | Tue 20 January 2026 | 117.25 (-4.67%) | 120.00 | 117.25 - 120.00 | 1.3333 times | Mon 19 January 2026 | 123.00 (2.29%) | 123.00 | 123.00 - 123.00 | 0.6667 times | Tue 13 January 2026 | 120.25 (-3.41%) | 122.50 | 120.25 - 122.50 | 2 times | Fri 09 January 2026 | 124.50 (-1.19%) | 124.50 | 124.50 - 124.50 | 0.6667 times | Mon 05 January 2026 | 126.00 (4.13%) | 126.00 | 126.00 - 126.00 | 0.6667 times | Mon 29 December 2025 | 121.00 (-0.82%) | 121.50 | 121.00 - 121.50 | 1.3333 times | Fri 26 December 2025 | 122.00 (-0.81%) | 122.00 | 122.00 - 122.00 | 0.6667 times | Tue 23 December 2025 | 123.00 (-1.2%) | 123.00 | 123.00 - 123.00 | 1.3333 times | Thu 18 December 2025 | 124.50 (1.63%) | 124.50 | 124.50 - 124.50 | 0.6667 times | Mon 15 December 2025 | 122.50 (-16.1%) | 122.50 | 122.50 - 122.50 | 0.6667 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 114.75 and 120.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.00 (-1.87%) | 123.00 | 117.25 - 123.00 | 0.1717 times | Tue 13 January 2026 | 120.25 (-3.41%) | 122.50 | 120.25 - 122.50 | 0.1288 times | Fri 09 January 2026 | 124.50 (2.89%) | 126.00 | 124.50 - 126.00 | 0.0858 times | Mon 29 December 2025 | 121.00 (-0.82%) | 121.50 | 121.00 - 121.50 | 0.0858 times | Fri 26 December 2025 | 122.00 (-2.01%) | 123.00 | 122.00 - 123.00 | 0.1288 times | Thu 18 December 2025 | 124.50 (-14.73%) | 122.50 | 122.50 - 124.50 | 0.0858 times | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 1.9742 times | Fri 18 July 2025 | 142.75 (6.53%) | 133.50 | 133.50 - 154.00 | 3.176 times | Thu 10 July 2025 | 134.00 (4.73%) | 128.00 | 124.00 - 134.00 | 1.3734 times | Fri 04 July 2025 | 127.95 (19.47%) | 108.00 | 107.00 - 127.95 | 2.7897 times | Thu 26 June 2025 | 107.10 (5%) | 105.70 | 105.70 - 107.10 | 0.1717 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 113.25 and 122
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.00 (-2.48%) | 126.00 | 117.25 - 126.00 | 0.0647 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0503 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4727 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0417 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.5244 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1652 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3592 times | Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.5316 times | Fri 31 January 2025 | 88.00 (5.9%) | 87.20 | 83.50 - 92.25 | 0.6322 times | Thu 26 December 2024 | 83.10 (-2.24%) | 89.25 | 82.50 - 89.25 | 0.158 times | Fri 29 November 2024 | 85.00 (6.25%) | 79.00 | 77.95 - 94.60 | 0.352 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 124 |
| 20 day DMA | 129.7 |
| 35 day DMA | 122.19 |
| 50 day DMA | 119.72 |
| 100 day DMA | 107.19 |
| 150 day DMA | 99.57 |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 121.28 | 123.29 |
| 12 day EMA | 123.5 | 124.5 | 125.82 |
| 20 day EMA | 124.32 | 124.99 | 125.8 |
| 35 day EMA | 122.75 | 123.03 | 123.37 |
| 50 day EMA | 118.98 | 119.02 | 119.09 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 122.2 | 122.95 |
| 12 day SMA | 124 | 126.06 | 128.79 |
| 20 day SMA | 129.7 | 130.1 | 130.64 |
| 35 day SMA | 122.19 | 122.08 | 122.01 |
| 50 day SMA | 119.72 | 119.74 | 119.66 |
| 100 day SMA | 107.19 | 106.9 | 106.62 |
| 150 day SMA | 99.57 | 99.39 | 99.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.