Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 129.23 and 133.44
| Daily Target 1 | 125.94 |
| Daily Target 2 | 128.3 |
| Daily Target 3 | 130.15 |
| Daily Target 4 | 132.51 |
| Daily Target 5 | 134.36 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.66 (2.51%) | 127.79 | 127.79 - 132.00 | 0.8625 times | Thu 09 April 2026 | 127.46 (1.41%) | 124.06 | 124.06 - 130.40 | 1.2519 times | Wed 08 April 2026 | 125.69 (6.09%) | 121.00 | 121.00 - 127.02 | 1.088 times | Tue 07 April 2026 | 118.48 (1.34%) | 117.99 | 116.01 - 119.80 | 0.6769 times | Mon 06 April 2026 | 116.91 (2.46%) | 114.67 | 113.65 - 117.70 | 0.7554 times | Thu 02 April 2026 | 114.10 (1.21%) | 111.80 | 108.40 - 114.80 | 0.5142 times | Wed 01 April 2026 | 112.74 (8.09%) | 108.00 | 105.00 - 114.00 | 0.7812 times | Mon 30 March 2026 | 104.30 (-6.78%) | 111.86 | 104.00 - 113.50 | 1.4233 times | Fri 27 March 2026 | 111.88 (-4.99%) | 116.25 | 111.00 - 119.12 | 1.2294 times | Wed 25 March 2026 | 117.75 (0.81%) | 116.50 | 115.99 - 120.23 | 1.4173 times | Tue 24 March 2026 | 116.80 (1.38%) | 116.10 | 114.51 - 118.45 | 0.8376 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 122.16 and 140.51
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 125.43666666667 |
| Weekly Target 4 | 137.22 |
| Weekly Target 5 | 143.79 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 1.1477 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.6732 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 1.5939 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.6487 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.793 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.784 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.9606 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.2366 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.5155 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.6468 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 0.9809 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 117.83 and 144.83
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 113.11 |
| Monthly Target 3 | 122.55333333333 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.66 (25.27%) | 108.00 | 105.00 - 132.00 | 0.2279 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.6474 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.6764 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3842 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.3431 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2882 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4926 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1438 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 4.2094 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.587 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.4496 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 117.67 |
| 20 day DMA | 123.16 |
| 35 day DMA | 130.55 |
| 50 day DMA | 133.07 |
| 100 day DMA | 135.39 |
| 150 day DMA | 145.71 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 121.93 | 119.16 |
| 12 day EMA | 122.41 | 120.91 | 119.72 |
| 20 day EMA | 123.96 | 123.26 | 122.82 |
| 35 day EMA | 127.01 | 126.8 | 126.76 |
| 50 day EMA | 131.57 | 131.61 | 131.78 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 120.53 | 117.58 |
| 12 day SMA | 117.67 | 117.49 | 117.65 |
| 20 day SMA | 123.16 | 123.41 | 123.67 |
| 35 day SMA | 130.55 | 130.71 | 131.15 |
| 50 day SMA | 133.07 | 132.94 | 132.93 |
| 100 day SMA | 135.39 | 135.6 | 135.84 |
| 150 day SMA | 145.71 | 146.05 | 146.42 |
| 200 day SMA | 148.06 | 148.06 | 148.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.