Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 338.85 and 360.55
| Daily Target 1 | 334.67 |
| Daily Target 2 | 343.03 |
| Daily Target 3 | 356.36666666667 |
| Daily Target 4 | 364.73 |
| Daily Target 5 | 378.07 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 351.40 (-3.05%) | 365.05 | 348.00 - 369.70 | 0.5309 times | Fri 25 September 2026 | 362.45 (5%) | 350.90 | 331.00 - 362.45 | 0.9462 times | Thu 24 September 2026 | 345.20 (-4.61%) | 361.05 | 343.95 - 364.75 | 0.719 times | Wed 23 September 2026 | 361.90 (-3.56%) | 375.20 | 358.05 - 385.25 | 1.0056 times | Tue 22 September 2026 | 375.25 (-3.55%) | 389.05 | 371.30 - 401.85 | 0.7983 times | Mon 21 September 2026 | 389.05 (-4.99%) | 413.90 | 389.05 - 413.90 | 0.6434 times | Fri 18 September 2026 | 409.50 (1.95%) | 414.85 | 390.00 - 418.80 | 1.1116 times | Thu 17 September 2026 | 401.65 (4.99%) | 383.00 | 383.00 - 401.65 | 0.8362 times | Wed 16 September 2026 | 382.55 (1.22%) | 380.05 | 359.10 - 395.00 | 1.4232 times | Tue 15 September 2026 | 377.95 (-3.67%) | 384.95 | 372.75 - 411.95 | 1.9856 times | Fri 11 September 2026 | 392.35 (4.72%) | 367.00 | 362.25 - 393.35 | 1.9302 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 338.85 and 360.55
| Weekly Target 1 | 334.67 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 356.36666666667 |
| Weekly Target 4 | 364.73 |
| Weekly Target 5 | 378.07 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 351.40 (-3.05%) | 365.05 | 348.00 - 369.70 | 0.2022 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.5662 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 2.0401 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 3.0183 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1949 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 1.1014 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 1.244 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.2127 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.1248 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.2954 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.1202 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 292.3 and 385.1
| Monthly Target 1 | 272.6 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 365.4 |
| Monthly Target 4 | 404.8 |
| Monthly Target 5 | 458.2 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 351.40 (123.98%) | 395.00 | 326.00 - 418.80 | 3.7468 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.5436 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.4243 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.4434 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.2519 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2249 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.1889 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3229 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0942 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 2.7592 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 1.6957 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 376.99 |
| 20 day DMA | 318.56 |
| 35 day DMA | 239.69 |
| 50 day DMA | 206.19 |
| 100 day DMA | 171.5 |
| 150 day DMA | 163.89 |
| 200 day DMA | 165.31 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.4 | 364.9 | 366.12 |
| 12 day EMA | 350.88 | 350.78 | 348.66 |
| 20 day EMA | 320.68 | 317.45 | 312.72 |
| 35 day EMA | 272.94 | 268.32 | 262.78 |
| 50 day EMA | 216.08 | 210.56 | 204.36 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 366.77 | 376.18 |
| 12 day SMA | 376.99 | 377.45 | 375.57 |
| 20 day SMA | 318.56 | 309.24 | 299.04 |
| 35 day SMA | 239.69 | 232.85 | 225.86 |
| 50 day SMA | 206.19 | 202.02 | 197.58 |
| 100 day SMA | 171.5 | 169.34 | 167.08 |
| 150 day SMA | 163.89 | 162.59 | 161.23 |
| 200 day SMA | 165.31 | 164.32 | 163.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.