Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 129.69 and 136.23
| Daily Target 1 | 127.75 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 134.28666666667 |
| Daily Target 4 | 138.16 |
| Daily Target 5 | 140.83 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.50 (-0.48%) | 136.00 | 130.41 - 136.95 | 2.6935 times | Thu 29 January 2026 | 136.15 (5.42%) | 129.15 | 127.32 - 138.50 | 2.3183 times | Wed 28 January 2026 | 129.15 (3.87%) | 124.34 | 124.34 - 131.50 | 1.2925 times | Tue 27 January 2026 | 124.34 (-2.1%) | 127.01 | 123.02 - 128.00 | 0.4943 times | Fri 23 January 2026 | 127.01 (0.95%) | 125.81 | 125.81 - 127.90 | 0.221 times | Thu 22 January 2026 | 125.81 (0.88%) | 128.80 | 124.10 - 128.80 | 0.4893 times | Wed 21 January 2026 | 124.71 (-0.3%) | 125.09 | 123.00 - 129.78 | 0.6037 times | Tue 20 January 2026 | 125.09 (-4.22%) | 129.00 | 124.40 - 130.81 | 0.558 times | Mon 19 January 2026 | 130.60 (-2.03%) | 133.94 | 130.00 - 133.98 | 0.4475 times | Fri 16 January 2026 | 133.31 (0.44%) | 131.60 | 130.06 - 134.38 | 0.8818 times | Wed 14 January 2026 | 132.73 (-0.94%) | 133.00 | 130.00 - 135.50 | 0.9885 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 129.26 and 144.74
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 132.34 |
| Weekly Target 4 | 141.66 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.9309 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.6588 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.989 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.9029 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.7501 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.8606 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 1.124 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.247 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.7642 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.7724 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.9678 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 120.76 and 137.75
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 132.83 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3088 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2757 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2316 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3959 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1156 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.3832 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0792 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9688 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9468 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2944 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2944 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 129.87 |
| 20 day DMA | 131.9 |
| 35 day DMA | 133.49 |
| 50 day DMA | 136.62 |
| 100 day DMA | 150.55 |
| 150 day DMA | 153.06 |
| 200 day DMA | 157.03 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.98 | 130.22 | 127.26 |
| 12 day EMA | 130.96 | 130.13 | 129.04 |
| 20 day EMA | 131.9 | 131.52 | 131.03 |
| 35 day EMA | 134.49 | 134.43 | 134.33 |
| 50 day EMA | 137.27 | 137.34 | 137.39 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 128.49 | 126.2 |
| 12 day SMA | 129.87 | 129.54 | 129.24 |
| 20 day SMA | 131.9 | 131.97 | 131.94 |
| 35 day SMA | 133.49 | 133.45 | 133.35 |
| 50 day SMA | 136.62 | 136.87 | 137.19 |
| 100 day SMA | 150.55 | 151 | 151.46 |
| 150 day SMA | 153.06 | 153.13 | 153.08 |
| 200 day SMA | 157.03 | 157.39 | 157.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.