BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 155.75 and 159.2
| Daily Target 1 | 154.7 |
| Daily Target 2 | 156.79 |
| Daily Target 3 | 158.14666666667 |
| Daily Target 4 | 160.24 |
| Daily Target 5 | 161.6 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.89 (0.75%) | 158.92 | 156.05 - 159.50 | 0.8148 times | Tue 19 August 2025 | 157.71 (2.08%) | 156.70 | 153.03 - 159.60 | 0.701 times | Mon 18 August 2025 | 154.49 (1.13%) | 155.98 | 152.50 - 157.79 | 2.0049 times | Thu 14 August 2025 | 152.77 (-1.22%) | 155.80 | 151.55 - 155.80 | 1.0137 times | Wed 13 August 2025 | 154.66 (-3.93%) | 161.78 | 153.10 - 163.30 | 1.4281 times | Tue 12 August 2025 | 160.98 (-2.74%) | 166.00 | 160.00 - 166.00 | 1.4452 times | Mon 11 August 2025 | 165.51 (-1.25%) | 165.10 | 163.99 - 168.00 | 1.0885 times | Fri 08 August 2025 | 167.60 (0.14%) | 170.99 | 167.50 - 170.99 | 0.7238 times | Thu 07 August 2025 | 167.36 (-0.24%) | 170.96 | 165.10 - 170.96 | 0.4208 times | Wed 06 August 2025 | 167.77 (-0.23%) | 171.90 | 165.90 - 171.90 | 0.3592 times | Tue 05 August 2025 | 168.15 (-1.46%) | 170.00 | 167.00 - 173.89 | 0.7688 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 155.7 and 162.8
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 154.39 |
| Weekly Target 3 | 156.99666666667 |
| Weekly Target 4 | 161.49 |
| Weekly Target 5 | 164.1 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.89 (4.01%) | 155.98 | 152.50 - 159.60 | 0.5029 times | Thu 14 August 2025 | 152.77 (-8.85%) | 165.10 | 151.55 - 168.00 | 0.7107 times | Fri 08 August 2025 | 167.60 (1.02%) | 165.91 | 165.10 - 174.00 | 0.5 times | Fri 01 August 2025 | 165.91 (-3.1%) | 171.22 | 165.00 - 173.99 | 0.5542 times | Fri 25 July 2025 | 171.22 (-3.84%) | 178.05 | 169.55 - 183.10 | 1.0639 times | Fri 18 July 2025 | 178.05 (0.69%) | 177.70 | 174.00 - 180.50 | 1.2222 times | Fri 11 July 2025 | 176.83 (-2.79%) | 181.90 | 175.00 - 181.90 | 0.8143 times | Fri 04 July 2025 | 181.90 (-0.03%) | 184.00 | 173.65 - 184.00 | 1.3104 times | Fri 27 June 2025 | 181.96 (-0.76%) | 183.35 | 175.00 - 186.25 | 2.1913 times | Fri 20 June 2025 | 183.35 (101.59%) | 90.95 | 90.20 - 190.99 | 1.1299 times | Fri 08 October 2021 | 90.95 (4.6%) | 86.95 | 85.25 - 92.00 | 2.434 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 144 and 166.45
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 148.96 |
| Monthly Target 3 | 161.48 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.89 (-5.96%) | 165.28 | 151.55 - 174.00 | 0.2238 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.5426 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.3928 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.4028 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.294 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.5202 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 3.1514 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.4724 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaCable in short term but the sell signal is initial and weak.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and BirlaCable BIRLACABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE_BE stock. Volume based technical analysis of BirlaCable BIRLACABLE_BE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 162.21 |
| 20 day DMA | 165.63 |
| 35 day DMA | 170.91 |
| 50 day DMA | 161.3 |
| 100 day DMA | 126.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 157.42 | 157.28 |
| 12 day EMA | 161.17 | 161.58 | 162.28 |
| 20 day EMA | 162.85 | 163.27 | 163.86 |
| 35 day EMA | 158.75 | 158.74 | 158.8 |
| 50 day EMA | 154.62 | 154.45 | 154.32 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 156.12 | 157.68 |
| 12 day SMA | 162.21 | 162.8 | 163.73 |
| 20 day SMA | 165.63 | 166.58 | 167.49 |
| 35 day SMA | 170.91 | 171.51 | 172.2 |
| 50 day SMA | 161.3 | 159.85 | 158.42 |
| 100 day SMA | 126.77 | 126.31 | 125.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.