Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 162.92 and 176.02
| Daily Target 1 | 160.55 |
| Daily Target 2 | 165.29 |
| Daily Target 3 | 173.64666666667 |
| Daily Target 4 | 178.39 |
| Daily Target 5 | 186.75 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.04 (-4.32%) | 177.80 | 168.90 - 182.00 | 0.8757 times | Wed 13 May 2026 | 177.72 (-2.85%) | 175.05 | 173.80 - 180.25 | 1.0589 times | Tue 12 May 2026 | 182.94 (0.87%) | 190.43 | 181.37 - 190.43 | 2.8465 times | Mon 11 May 2026 | 181.37 (5%) | 178.40 | 172.74 - 181.37 | 1.5271 times | Fri 08 May 2026 | 172.74 (5%) | 172.74 | 167.81 - 172.74 | 1.1044 times | Thu 07 May 2026 | 164.52 (5%) | 157.47 | 157.00 - 164.52 | 1.2068 times | Wed 06 May 2026 | 156.69 (0.92%) | 158.35 | 156.00 - 159.90 | 0.3327 times | Tue 05 May 2026 | 155.26 (1.53%) | 155.89 | 151.00 - 158.80 | 0.3405 times | Mon 04 May 2026 | 152.92 (-1.77%) | 157.99 | 151.47 - 158.80 | 0.4186 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.2889 times | Fri 19 September 2025 | 172.52 (-0.23%) | 172.92 | 170.76 - 173.78 | 0.1448 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 158.71 and 180.24
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 162.48 |
| Weekly Target 3 | 176.45666666667 |
| Weekly Target 4 | 184.01 |
| Weekly Target 5 | 197.99 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.04 (-1.56%) | 178.40 | 168.90 - 190.43 | 4.6995 times | Fri 08 May 2026 | 172.74 (10.97%) | 157.99 | 151.00 - 172.74 | 2.5351 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.2152 times | Fri 19 September 2025 | 172.52 (4.77%) | 164.67 | 163.50 - 175.90 | 0.6983 times | Fri 12 September 2025 | 164.67 (4.16%) | 155.61 | 155.61 - 165.45 | 0.3539 times | Fri 05 September 2025 | 158.09 (0.53%) | 158.03 | 155.16 - 160.60 | 0.2421 times | Fri 29 August 2025 | 157.25 (-2.5%) | 160.00 | 155.00 - 162.80 | 0.215 times | Fri 22 August 2025 | 161.29 (5.58%) | 155.98 | 152.50 - 164.38 | 0.4375 times | Thu 14 August 2025 | 152.77 (-8.85%) | 165.10 | 151.55 - 168.00 | 0.3542 times | Fri 08 August 2025 | 167.60 (1.02%) | 165.91 | 165.10 - 174.00 | 0.2491 times | Fri 01 August 2025 | 165.91 (-3.1%) | 171.22 | 165.00 - 173.99 | 0.2762 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 160.52 and 199.95
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 170.49 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 209.92 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.04 (9.23%) | 157.99 | 151.00 - 190.43 | 1.8209 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.0542 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.3258 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.33 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.5549 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.4016 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.412 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.3233 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.5546 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 3.2227 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.4831 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 176.96 |
| 12 day DMA | 167.94 |
| 20 day DMA | 166.34 |
| 35 day DMA | 162.76 |
| 50 day DMA | 164.19 |
| 100 day DMA | 147.83 |
| 150 day DMA | 131.27 |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.69 | 175.52 | 174.42 |
| 12 day EMA | 170.04 | 170.04 | 168.65 |
| 20 day EMA | 167.77 | 167.53 | 166.46 |
| 35 day EMA | 166.81 | 166.62 | 165.97 |
| 50 day EMA | 166.47 | 166.32 | 165.85 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.96 | 175.86 | 171.65 |
| 12 day SMA | 167.94 | 168.12 | 167.47 |
| 20 day SMA | 166.34 | 165.74 | 164.75 |
| 35 day SMA | 162.76 | 162.32 | 161.84 |
| 50 day SMA | 164.19 | 164.31 | 164.31 |
| 100 day SMA | 147.83 | 147 | 146.07 |
| 150 day SMA | 131.27 | 130.7 | 130.07 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.