Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 136.46 and 139.73
| Daily Target 1 | 135.8 |
| Daily Target 2 | 137.11 |
| Daily Target 3 | 139.07 |
| Daily Target 4 | 140.38 |
| Daily Target 5 | 142.34 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 138.42 (-1.74%) | 139.74 | 137.76 - 141.03 | 0.5137 times | Thu 25 June 2026 | 140.87 (-0.47%) | 140.00 | 140.00 - 144.39 | 0.2714 times | Wed 24 June 2026 | 141.54 (-0.88%) | 142.80 | 139.00 - 144.36 | 0.3483 times | Tue 23 June 2026 | 142.80 (-1.52%) | 145.00 | 142.12 - 146.99 | 0.419 times | Mon 22 June 2026 | 145.00 (0.42%) | 145.60 | 142.35 - 149.40 | 1.4252 times | Fri 19 June 2026 | 144.40 (-1.74%) | 146.00 | 142.82 - 150.09 | 1.32 times | Thu 18 June 2026 | 146.96 (1.45%) | 145.97 | 141.61 - 148.00 | 1.6554 times | Wed 17 June 2026 | 144.86 (6.07%) | 137.80 | 136.50 - 145.57 | 2.5873 times | Tue 16 June 2026 | 136.57 (-0.15%) | 136.77 | 135.41 - 137.98 | 0.4906 times | Mon 15 June 2026 | 136.77 (4.15%) | 134.90 | 134.90 - 138.00 | 0.969 times | Fri 12 June 2026 | 131.32 (5.38%) | 126.30 | 126.30 - 132.65 | 0.7314 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 136.46 and 139.73
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 139.07 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 138.42 (-1.74%) | 139.74 | 137.76 - 141.03 | 0.1663 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.7974 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 2.2727 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.9551 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.678 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.8911 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 1.336 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.8018 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.7946 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 1.3069 times | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 6.7547 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 117.27 and 144.26
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 137.20333333333 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 138.42 (0.25%) | 140.14 | 123.10 - 150.09 | 0.7759 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6093 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.1251 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7004 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8229 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7718 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5736 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5109 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1674 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.9427 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.6355 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 139.51 |
| 20 day DMA | 137.57 |
| 35 day DMA | 138.31 |
| 50 day DMA | 140.79 |
| 100 day DMA | 132.36 |
| 150 day DMA | 136 |
| 200 day DMA | 144.47 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 141.91 | 142.43 |
| 12 day EMA | 140.05 | 140.35 | 140.26 |
| 20 day EMA | 139.31 | 139.4 | 139.24 |
| 35 day EMA | 139.39 | 139.45 | 139.37 |
| 50 day EMA | 140.06 | 140.13 | 140.1 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 142.92 | 144.14 |
| 12 day SMA | 139.51 | 138.67 | 137.84 |
| 20 day SMA | 137.57 | 137.55 | 137.58 |
| 35 day SMA | 138.31 | 138.6 | 138.76 |
| 50 day SMA | 140.79 | 140.79 | 140.64 |
| 100 day SMA | 132.36 | 132.17 | 131.95 |
| 150 day SMA | 136 | 136.12 | 136.22 |
| 200 day SMA | 144.47 | 144.67 | 144.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.