Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 111.27 and 115.04
| Daily Target 1 | 110.26 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 114.02666666667 |
| Daily Target 4 | 116.04 |
| Daily Target 5 | 117.8 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.29 (-0.88%) | 114.71 | 112.01 - 115.78 | 1.1902 times | Mon 28 September 2026 | 115.31 (-2.99%) | 118.88 | 114.15 - 120.00 | 0.9217 times | Fri 25 September 2026 | 118.87 (0.18%) | 118.66 | 117.21 - 119.95 | 0.6784 times | Thu 24 September 2026 | 118.66 (-1.4%) | 120.34 | 117.60 - 120.50 | 0.6028 times | Wed 23 September 2026 | 120.34 (1.6%) | 118.63 | 118.63 - 121.51 | 2.3735 times | Tue 22 September 2026 | 118.44 (-1.93%) | 120.77 | 118.00 - 122.78 | 1.094 times | Mon 21 September 2026 | 120.77 (0.23%) | 120.49 | 120.15 - 123.45 | 0.6704 times | Fri 18 September 2026 | 120.49 (-0.12%) | 120.65 | 118.41 - 121.80 | 0.6876 times | Thu 17 September 2026 | 120.63 (2.29%) | 117.22 | 117.22 - 121.19 | 0.6585 times | Wed 16 September 2026 | 117.93 (-0.25%) | 119.89 | 115.62 - 120.25 | 1.123 times | Tue 15 September 2026 | 118.22 (-2.45%) | 121.35 | 117.31 - 123.87 | 1.3741 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 109.16 and 117.15
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 115.43333333333 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.29 (-3.85%) | 118.88 | 112.01 - 120.00 | 0.3546 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.91 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6454 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 1.0138 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.9182 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.3575 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.1165 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.8606 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 1.0421 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 1.7813 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 1.802 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 104.21 and 122.09
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 136.61 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.29 (-9.83%) | 126.75 | 112.01 - 129.89 | 0.3799 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4754 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2352 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8574 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6581 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.2954 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7566 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8888 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8336 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6196 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5519 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 117.49 |
| 12 day DMA | 118.76 |
| 20 day DMA | 121.46 |
| 35 day DMA | 124.81 |
| 50 day DMA | 127.24 |
| 100 day DMA | 133.6 |
| 150 day DMA | 132.04 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 118 | 119.34 |
| 12 day EMA | 118.99 | 119.84 | 120.66 |
| 20 day EMA | 121.02 | 121.73 | 122.4 |
| 35 day EMA | 124.25 | 124.84 | 125.4 |
| 50 day EMA | 127.46 | 128 | 128.52 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.49 | 118.32 | 119.42 |
| 12 day SMA | 118.76 | 119.48 | 120.14 |
| 20 day SMA | 121.46 | 122.08 | 122.81 |
| 35 day SMA | 124.81 | 125.36 | 125.84 |
| 50 day SMA | 127.24 | 127.67 | 128.08 |
| 100 day SMA | 133.6 | 133.95 | 134.26 |
| 150 day SMA | 132.04 | 132.2 | 132.35 |
| 200 day SMA | 133.01 | 133.18 | 133.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.