Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 107.65 and 114.32
| Daily Target 1 | 102.24 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 108.91333333333 |
| Daily Target 4 | 113.06 |
| Daily Target 5 | 115.58 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.53 (1.24%) | 109.00 | 104.77 - 111.44 | 0.4992 times | Wed 01 April 2026 | 109.18 (12.87%) | 98.30 | 98.30 - 116.07 | 2.5449 times | Mon 30 March 2026 | 96.73 (-5.58%) | 101.00 | 95.00 - 103.00 | 1.5238 times | Fri 27 March 2026 | 102.45 (-5.68%) | 108.69 | 101.00 - 108.69 | 1.0381 times | Wed 25 March 2026 | 108.62 (1.69%) | 107.13 | 105.25 - 111.97 | 0.7164 times | Tue 24 March 2026 | 106.82 (2.97%) | 104.13 | 104.13 - 111.76 | 0.6308 times | Mon 23 March 2026 | 103.74 (-7.33%) | 110.00 | 102.20 - 111.15 | 1.0764 times | Fri 20 March 2026 | 111.95 (-1.03%) | 113.12 | 111.31 - 116.98 | 0.3723 times | Thu 19 March 2026 | 113.12 (-3.23%) | 115.20 | 112.90 - 116.59 | 0.4716 times | Wed 18 March 2026 | 116.90 (1.36%) | 118.19 | 115.29 - 119.58 | 1.1266 times | Tue 17 March 2026 | 115.33 (0.47%) | 115.90 | 114.00 - 119.60 | 0.9227 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 102.77 and 123.84
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 1.2859 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.9745 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 1.0028 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.6041 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.7538 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.5685 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.7772 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.3739 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.7027 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 0.9566 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.151 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 104.42 and 122.19
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.53 (14.27%) | 98.30 | 98.30 - 116.07 | 0.1637 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.719 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8448 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7923 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5889 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5245 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1984 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.9943 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.679 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.4952 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 3.0702 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 109.18 |
| 20 day DMA | 114.9 |
| 35 day DMA | 123.22 |
| 50 day DMA | 123.09 |
| 100 day DMA | 135.77 |
| 150 day DMA | 148.22 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 105.45 | 103.58 |
| 12 day EMA | 109.87 | 109.75 | 109.85 |
| 20 day EMA | 113.71 | 114.04 | 114.55 |
| 35 day EMA | 117.81 | 118.24 | 118.77 |
| 50 day EMA | 122.28 | 122.76 | 123.31 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.76 | 103.67 |
| 12 day SMA | 109.18 | 109.63 | 110.6 |
| 20 day SMA | 114.9 | 116.07 | 117.13 |
| 35 day SMA | 123.22 | 123.79 | 124.22 |
| 50 day SMA | 123.09 | 123.46 | 123.92 |
| 100 day SMA | 135.77 | 136.24 | 136.75 |
| 150 day SMA | 148.22 | 148.64 | 149.08 |
| 200 day SMA | 156.04 | 156.42 | 156.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.