Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 91.87 and 99.87
| Daily Target 1 | 90.24 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 98.243333333333 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 106.24 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.73 (-5.58%) | 101.00 | 95.00 - 103.00 | 1.7827 times | Fri 27 March 2026 | 102.45 (-5.68%) | 108.69 | 101.00 - 108.69 | 1.2144 times | Wed 25 March 2026 | 108.62 (1.69%) | 107.13 | 105.25 - 111.97 | 0.8382 times | Tue 24 March 2026 | 106.82 (2.97%) | 104.13 | 104.13 - 111.76 | 0.738 times | Mon 23 March 2026 | 103.74 (-7.33%) | 110.00 | 102.20 - 111.15 | 1.2592 times | Fri 20 March 2026 | 111.95 (-1.03%) | 113.12 | 111.31 - 116.98 | 0.4355 times | Thu 19 March 2026 | 113.12 (-3.23%) | 115.20 | 112.90 - 116.59 | 0.5517 times | Wed 18 March 2026 | 116.90 (1.36%) | 118.19 | 115.29 - 119.58 | 1.318 times | Tue 17 March 2026 | 115.33 (0.47%) | 115.90 | 114.00 - 119.60 | 1.0795 times | Mon 16 March 2026 | 114.79 (-0.98%) | 118.68 | 113.30 - 118.68 | 0.7828 times | Fri 13 March 2026 | 115.93 (-4.02%) | 118.90 | 114.10 - 119.96 | 0.6819 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 91.87 and 99.87
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 98.243333333333 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.73 (-5.58%) | 101.00 | 95.00 - 103.00 | 0.4692 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 1.0658 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 1.0968 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.6607 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.8245 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.6218 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.8501 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.5027 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.8623 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 1.0462 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.2589 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 75.37 and 116.36
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 109.24 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.5571 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.6545 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6139 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4562 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4064 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.9285 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.5452 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.3009 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.1585 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.3788 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4145 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 110.6 |
| 20 day DMA | 117.13 |
| 35 day DMA | 124.22 |
| 50 day DMA | 123.92 |
| 100 day DMA | 136.75 |
| 150 day DMA | 149.08 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 107 | 109.27 |
| 12 day EMA | 109.85 | 112.23 | 114.01 |
| 20 day EMA | 114.61 | 116.49 | 117.97 |
| 35 day EMA | 119.06 | 120.37 | 121.42 |
| 50 day EMA | 123.07 | 124.14 | 125.02 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 106.72 | 108.85 |
| 12 day SMA | 110.6 | 112.64 | 114.42 |
| 20 day SMA | 117.13 | 118.9 | 120.41 |
| 35 day SMA | 124.22 | 125.06 | 125.83 |
| 50 day SMA | 123.92 | 124.69 | 125.38 |
| 100 day SMA | 136.75 | 137.39 | 137.97 |
| 150 day SMA | 149.08 | 149.59 | 150.05 |
| 200 day SMA | 156.82 | 157.3 | 157.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.