Login or Join

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 173.4 and 180.88

Daily Target 1167.95
Daily Target 2171.36
Daily Target 3175.43
Daily Target 4178.84
Daily Target 5182.91

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 21 August 2025 174.77 (0.87%) 173.27 172.02 - 179.50 1.5546 times
Wed 20 August 2025 173.27 (0.67%) 171.25 170.45 - 174.90 0.9188 times
Tue 19 August 2025 172.11 (1.88%) 168.00 168.00 - 173.90 0.7203 times
Mon 18 August 2025 168.94 (-1.01%) 171.10 166.56 - 172.30 1.2785 times
Thu 14 August 2025 170.66 (0.35%) 168.55 168.55 - 175.90 0.7202 times
Wed 13 August 2025 170.06 (0.53%) 167.65 167.65 - 173.00 0.5322 times
Tue 12 August 2025 169.17 (-0.07%) 167.65 165.50 - 172.45 0.3867 times
Mon 11 August 2025 169.29 (0.12%) 169.00 166.92 - 169.99 0.5383 times
Fri 08 August 2025 169.08 (-2.27%) 174.90 168.10 - 175.00 0.7172 times
Thu 07 August 2025 173.00 (-2.97%) 179.80 169.48 - 182.60 2.6332 times
Wed 06 August 2025 178.30 (-2.1%) 179.59 176.18 - 182.09 1.4635 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 170.67 and 183.61

Weekly Target 1160.67
Weekly Target 2167.72
Weekly Target 3173.61
Weekly Target 4180.66
Weekly Target 5186.55

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 21 August 2025 174.77 (2.41%) 171.10 166.56 - 179.50 0.6631 times
Thu 14 August 2025 170.66 (0.93%) 169.00 165.50 - 175.90 0.3229 times
Fri 08 August 2025 169.08 (-1.58%) 172.00 168.10 - 184.40 1.1283 times
Fri 01 August 2025 171.80 (1.64%) 169.02 163.00 - 174.85 0.5973 times
Fri 25 July 2025 169.02 (-3.7%) 175.52 168.53 - 183.98 0.7893 times
Fri 18 July 2025 175.52 (-5.16%) 185.59 172.71 - 185.99 1.4048 times
Fri 11 July 2025 185.06 (-3.12%) 191.89 184.00 - 200.83 1.0821 times
Fri 04 July 2025 191.01 (-3.03%) 198.04 190.20 - 201.32 1.177 times
Fri 27 June 2025 196.97 (14.14%) 171.00 168.73 - 197.16 1.7214 times
Fri 20 June 2025 172.57 (-5.47%) 180.00 170.61 - 188.00 1.1139 times
Fri 13 June 2025 182.55 (-7.5%) 191.04 177.00 - 201.99 1.5235 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 170.14 and 189.04

Monthly Target 1155.99
Monthly Target 2165.38
Monthly Target 3174.89
Monthly Target 4184.28
Monthly Target 5193.79

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 21 August 2025 174.77 (2.21%) 169.00 165.50 - 184.40 0.1791 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 0.3623 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 0.744 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.1296 times
Mon 30 December 2024 268.53 (71.32%) 190.00 185.55 - 303.72 2.1483 times
Wed 14 August 2024 156.74 (-6.41%) 168.30 150.35 - 174.27 0.4766 times
Wed 31 July 2024 167.48 (0.13%) 165.00 151.50 - 189.08 2.7186 times
Fri 28 June 2024 167.26 (36.37%) 125.60 116.25 - 183.40 2.2425 times
Fri 31 May 2024 122.65 (-7.54%) 133.50 121.00 - 139.10 0.5406 times
Tue 30 April 2024 132.65 (3.55%) 128.25 126.55 - 140.80 0.4583 times
Tue 30 January 2024 128.10 (23.47%) 104.00 104.00 - 148.35 5.2994 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.76 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 171.95
12 day DMA 172.57
20 day DMA 172.19
35 day DMA 177.44
50 day DMA 179.76
100 day DMA 188.7
150 day DMA 174.55
200 day DMA 160.47

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA172.67171.62170.8
12 day EMA172.5172.09171.87
20 day EMA173.66173.54173.57
35 day EMA176.72176.83177.04
50 day EMA180.33180.56180.86

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.95171.01170.19
12 day SMA172.57173.03172.91
20 day SMA172.19172.31172.73
35 day SMA177.44178.07178.7
50 day SMA179.76180.04180.42
100 day SMA188.7188.57188.5
150 day SMA174.55174.29174.02
200 day SMA160.47160.16159.85
Back to top | Use Dark Theme