Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 117.77 and 122.75
| Daily Target 1 | 113.97 |
| Daily Target 2 | 116.58 |
| Daily Target 3 | 118.95333333333 |
| Daily Target 4 | 121.56 |
| Daily Target 5 | 123.93 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.18 (0.29%) | 118.39 | 116.35 - 121.33 | 0.5296 times | Tue 27 January 2026 | 118.84 (1.22%) | 115.65 | 115.01 - 121.14 | 1.1229 times | Fri 23 January 2026 | 117.41 (-4.28%) | 124.18 | 115.75 - 124.18 | 0.9174 times | Thu 22 January 2026 | 122.66 (1.44%) | 121.85 | 119.21 - 124.88 | 1.0139 times | Wed 21 January 2026 | 120.92 (-1.89%) | 121.00 | 119.10 - 124.70 | 1.1066 times | Tue 20 January 2026 | 123.25 (-4.48%) | 126.25 | 121.80 - 128.57 | 0.974 times | Mon 19 January 2026 | 129.03 (-2.46%) | 132.29 | 128.00 - 132.91 | 0.7179 times | Fri 16 January 2026 | 132.29 (-1.98%) | 134.96 | 131.70 - 143.49 | 2.6671 times | Wed 14 January 2026 | 134.96 (-1.59%) | 137.14 | 133.35 - 138.00 | 0.5247 times | Tue 13 January 2026 | 137.14 (-0.19%) | 138.12 | 134.15 - 140.00 | 0.4261 times | Mon 12 January 2026 | 137.40 (-1.19%) | 139.46 | 135.03 - 141.00 | 1.0019 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 117.1 and 123.42
| Weekly Target 1 | 112.19 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 118.50666666667 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.18 (1.51%) | 115.65 | 115.01 - 121.33 | 0.5528 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.5822 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.5454 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.9701 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 1.178 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.4777 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.543 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.6577 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.6697 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.8235 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.425 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 101.15 and 133.04
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 107.16 |
| Monthly Target 3 | 127.03 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.18 (-16.31%) | 144.50 | 115.01 - 146.90 | 0.3326 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.2853 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2542 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5807 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9664 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.8136 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.7245 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4877 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2592 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.2957 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.953 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 127.68 |
| 20 day DMA | 133.76 |
| 35 day DMA | 139.31 |
| 50 day DMA | 144.02 |
| 100 day DMA | 157.17 |
| 150 day DMA | 164.73 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 121.53 | 122.88 |
| 12 day EMA | 126.45 | 127.77 | 129.39 |
| 20 day EMA | 131.24 | 132.51 | 133.95 |
| 35 day EMA | 137.44 | 138.51 | 139.67 |
| 50 day EMA | 142.68 | 143.64 | 144.65 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 120.62 | 122.65 |
| 12 day SMA | 127.68 | 129.66 | 131.71 |
| 20 day SMA | 133.76 | 134.94 | 136.21 |
| 35 day SMA | 139.31 | 140.19 | 141.09 |
| 50 day SMA | 144.02 | 144.77 | 145.53 |
| 100 day SMA | 157.17 | 157.77 | 158.39 |
| 150 day SMA | 164.73 | 165.09 | 165.45 |
| 200 day SMA | 173.28 | 173.52 | 173.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.