Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 143.78 and 146.75
| Daily Target 1 | 141.54 |
| Daily Target 2 | 143.04 |
| Daily Target 3 | 144.51333333333 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 147.48 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.53 (0.61%) | 144.16 | 143.02 - 145.99 | 0.8921 times | Thu 02 July 2026 | 143.66 (0.34%) | 143.80 | 141.60 - 144.95 | 0.7787 times | Wed 01 July 2026 | 143.18 (1.07%) | 141.19 | 141.19 - 148.42 | 1.9676 times | Tue 30 June 2026 | 141.66 (2.34%) | 138.70 | 138.70 - 142.79 | 0.4746 times | Mon 29 June 2026 | 138.42 (-1.74%) | 139.74 | 137.76 - 141.03 | 0.7037 times | Thu 25 June 2026 | 140.87 (-0.47%) | 140.00 | 140.00 - 144.39 | 0.3718 times | Wed 24 June 2026 | 141.54 (-0.88%) | 142.80 | 139.00 - 144.36 | 0.4771 times | Tue 23 June 2026 | 142.80 (-1.52%) | 145.00 | 142.12 - 146.99 | 0.574 times | Mon 22 June 2026 | 145.00 (0.42%) | 145.60 | 142.35 - 149.40 | 1.9522 times | Fri 19 June 2026 | 144.40 (-1.74%) | 146.00 | 142.82 - 150.09 | 1.8082 times | Thu 18 June 2026 | 146.96 (1.45%) | 145.97 | 141.61 - 148.00 | 2.2676 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 141.15 and 151.81
| Weekly Target 1 | 132.91 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 1.0372 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.7268 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 2.0714 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.8705 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.618 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.8122 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 1.2177 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.7308 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.7242 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 1.1912 times | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 6.1565 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 142.86 and 150.09
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 144.71333333333 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.53 (2.03%) | 141.19 | 141.19 - 148.42 | 0.1668 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.9666 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.7419 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.5877 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.8529 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 1.0021 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.9398 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6985 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.6222 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.4215 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 2.3656 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 143.16 |
| 20 day DMA | 138.68 |
| 35 day DMA | 138.37 |
| 50 day DMA | 140.55 |
| 100 day DMA | 133.19 |
| 150 day DMA | 135.61 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 142.39 | 141.76 |
| 12 day EMA | 141.7 | 141.19 | 140.74 |
| 20 day EMA | 140.72 | 140.32 | 139.97 |
| 35 day EMA | 140.71 | 140.49 | 140.3 |
| 50 day EMA | 141.09 | 140.95 | 140.84 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 141.56 | 141.13 |
| 12 day SMA | 143.16 | 142.49 | 141.92 |
| 20 day SMA | 138.68 | 138.29 | 138.07 |
| 35 day SMA | 138.37 | 138.25 | 138.09 |
| 50 day SMA | 140.55 | 140.74 | 140.88 |
| 100 day SMA | 133.19 | 132.99 | 132.75 |
| 150 day SMA | 135.61 | 135.7 | 135.79 |
| 200 day SMA | 143.64 | 143.88 | 144.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.