Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1364 and 1388.9
| Daily Target 1 | 1358.73 |
| Daily Target 2 | 1369.27 |
| Daily Target 3 | 1383.6333333333 |
| Daily Target 4 | 1394.17 |
| Daily Target 5 | 1408.53 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1379.80 (0.19%) | 1390.00 | 1373.10 - 1398.00 | 0.6679 times | Thu 25 June 2026 | 1377.20 (-0.17%) | 1379.60 | 1375.10 - 1420.20 | 0.9372 times | Wed 24 June 2026 | 1379.60 (-2.01%) | 1404.90 | 1375.10 - 1409.70 | 0.7096 times | Tue 23 June 2026 | 1407.90 (-0.52%) | 1430.20 | 1384.00 - 1460.00 | 1.5476 times | Mon 22 June 2026 | 1415.20 (-0.56%) | 1432.00 | 1400.10 - 1434.00 | 0.4567 times | Fri 19 June 2026 | 1423.10 (-1.45%) | 1445.00 | 1420.00 - 1490.00 | 0.5598 times | Thu 18 June 2026 | 1444.00 (1.99%) | 1413.80 | 1408.00 - 1469.70 | 1.4709 times | Wed 17 June 2026 | 1415.80 (3.14%) | 1370.80 | 1370.80 - 1475.80 | 2.497 times | Tue 16 June 2026 | 1372.70 (-1.41%) | 1391.80 | 1360.00 - 1391.90 | 0.3603 times | Mon 15 June 2026 | 1392.40 (2.08%) | 1364.00 | 1364.00 - 1399.00 | 0.793 times | Fri 12 June 2026 | 1364.00 (8.64%) | 1269.50 | 1261.90 - 1394.90 | 3.1819 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1364 and 1388.9
| Weekly Target 1 | 1358.73 |
| Weekly Target 2 | 1369.27 |
| Weekly Target 3 | 1383.6333333333 |
| Weekly Target 4 | 1394.17 |
| Weekly Target 5 | 1408.53 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1379.80 (0.19%) | 1390.00 | 1373.10 - 1398.00 | 0.1254 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.6855 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 1.0667 times | Fri 12 June 2026 | 1364.00 (1.19%) | 1331.00 | 1241.00 - 1394.90 | 1.5064 times | Fri 05 June 2026 | 1347.90 (0.82%) | 1332.00 | 1275.00 - 1448.00 | 1.2385 times | Fri 29 May 2026 | 1336.90 (-1.78%) | 1382.40 | 1322.00 - 1382.40 | 0.561 times | Fri 22 May 2026 | 1361.10 (-4.62%) | 1420.00 | 1324.10 - 1443.10 | 0.7751 times | Fri 15 May 2026 | 1427.10 (-10.38%) | 1593.00 | 1395.10 - 1733.90 | 1.4736 times | Fri 08 May 2026 | 1592.40 (16.86%) | 1362.60 | 1347.00 - 1671.00 | 2.1077 times | Thu 30 April 2026 | 1362.60 (-3.22%) | 1398.80 | 1354.20 - 1436.80 | 0.4601 times | Fri 24 April 2026 | 1407.90 (-4.69%) | 1477.00 | 1383.60 - 1477.50 | 0.5907 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1310.4 and 1559.4
| Monthly Target 1 | 1121.27 |
| Monthly Target 2 | 1250.53 |
| Monthly Target 3 | 1370.2666666667 |
| Monthly Target 4 | 1499.53 |
| Monthly Target 5 | 1619.27 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1379.80 (3.21%) | 1332.00 | 1241.00 - 1490.00 | 0.5451 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.5799 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4763 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.961 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.497 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6717 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0897 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4113 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3223 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4457 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8832 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1391.94 |
| 12 day DMA | 1385.6 |
| 20 day DMA | 1357.21 |
| 35 day DMA | 1383.48 |
| 50 day DMA | 1401.38 |
| 100 day DMA | 1438.03 |
| 150 day DMA | 1508.99 |
| 200 day DMA | 1610.88 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.54 | 1391.41 | 1398.51 |
| 12 day EMA | 1382.25 | 1382.7 | 1383.7 |
| 20 day EMA | 1378.02 | 1377.83 | 1377.9 |
| 35 day EMA | 1388.33 | 1388.83 | 1389.51 |
| 50 day EMA | 1403.62 | 1404.59 | 1405.71 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.94 | 1400.6 | 1413.96 |
| 12 day SMA | 1385.6 | 1374.63 | 1366.05 |
| 20 day SMA | 1357.21 | 1355.07 | 1353.31 |
| 35 day SMA | 1383.48 | 1389.52 | 1395.7 |
| 50 day SMA | 1401.38 | 1403.51 | 1404.42 |
| 100 day SMA | 1438.03 | 1440.14 | 1442.53 |
| 150 day SMA | 1508.99 | 1511.64 | 1514.22 |
| 200 day SMA | 1610.88 | 1613.68 | 1616.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.