Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1574.4 and 1639.2
| Daily Target 1 | 1560.07 |
| Daily Target 2 | 1588.73 |
| Daily Target 3 | 1624.8666666667 |
| Daily Target 4 | 1653.53 |
| Daily Target 5 | 1689.67 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1617.40 (-1.16%) | 1661.00 | 1596.20 - 1661.00 | 0.7661 times | Thu 22 January 2026 | 1636.40 (-1.3%) | 1666.10 | 1620.10 - 1681.40 | 0.6273 times | Wed 21 January 2026 | 1658.00 (-0.62%) | 1643.30 | 1621.20 - 1686.60 | 0.6515 times | Tue 20 January 2026 | 1668.30 (-3.14%) | 1748.90 | 1646.70 - 1749.00 | 1.4945 times | Mon 19 January 2026 | 1722.40 (-1.66%) | 1760.90 | 1702.00 - 1776.60 | 1.1901 times | Fri 16 January 2026 | 1751.40 (-0.09%) | 1735.40 | 1732.00 - 1771.80 | 0.9279 times | Wed 14 January 2026 | 1752.90 (-0.63%) | 1764.20 | 1750.00 - 1785.70 | 1.2457 times | Tue 13 January 2026 | 1764.10 (-0.64%) | 1781.40 | 1752.00 - 1781.40 | 0.9137 times | Mon 12 January 2026 | 1775.40 (-1%) | 1802.20 | 1750.00 - 1802.40 | 0.8707 times | Fri 09 January 2026 | 1793.40 (-0.92%) | 1810.10 | 1763.30 - 1815.50 | 1.3125 times | Thu 08 January 2026 | 1810.10 (2.85%) | 1742.40 | 1742.40 - 1836.00 | 3.0801 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1516.6 and 1697
| Weekly Target 1 | 1483 |
| Weekly Target 2 | 1550.2 |
| Weekly Target 3 | 1663.4 |
| Weekly Target 4 | 1730.6 |
| Weekly Target 5 | 1843.8 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1617.40 (-7.65%) | 1760.90 | 1596.20 - 1776.60 | 0.1973 times | Fri 16 January 2026 | 1751.40 (-2.34%) | 1802.20 | 1732.00 - 1802.40 | 0.1651 times | Fri 09 January 2026 | 1793.40 (3%) | 1741.10 | 1697.00 - 1836.00 | 0.3651 times | Fri 02 January 2026 | 1741.10 (14.73%) | 1530.00 | 1530.00 - 1763.90 | 8.3204 times | Fri 26 December 2025 | 1517.50 (0.17%) | 1525.10 | 1500.10 - 1570.00 | 0.111 times | Fri 19 December 2025 | 1514.90 (-3.18%) | 1551.50 | 1500.10 - 1590.00 | 0.1545 times | Fri 12 December 2025 | 1564.60 (-0.46%) | 1572.60 | 1511.00 - 1615.00 | 0.1884 times | Fri 05 December 2025 | 1571.80 (-7.22%) | 1694.20 | 1565.10 - 1705.50 | 0.1198 times | Fri 28 November 2025 | 1694.20 (-2.54%) | 1721.00 | 1646.70 - 1736.70 | 0.2055 times | Fri 21 November 2025 | 1738.40 (-1.46%) | 1756.90 | 1723.30 - 1793.90 | 0.173 times | Fri 14 November 2025 | 1764.10 (-4.94%) | 1850.70 | 1743.20 - 1850.70 | 0.2185 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1606.8 and 1846.6
| Monthly Target 1 | 1443.4 |
| Monthly Target 2 | 1530.4 |
| Monthly Target 3 | 1683.2 |
| Monthly Target 4 | 1770.2 |
| Monthly Target 5 | 1923 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1617.40 (-0.57%) | 1602.20 | 1596.20 - 1836.00 | 0.5854 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0011 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4041 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3167 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4379 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8679 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4179 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4224 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.1003 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.4462 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1660.5 |
| 12 day DMA | 1725.82 |
| 20 day DMA | 1702.79 |
| 35 day DMA | 1640.26 |
| 50 day DMA | 1661.09 |
| 100 day DMA | 1793.76 |
| 150 day DMA | 1921.44 |
| 200 day DMA |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.18 | 1678.57 | 1699.65 |
| 12 day EMA | 1687.28 | 1699.98 | 1711.54 |
| 20 day EMA | 1685.86 | 1693.06 | 1699.02 |
| 35 day EMA | 1689.82 | 1694.08 | 1697.48 |
| 50 day EMA | 1673.65 | 1675.95 | 1677.56 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.5 | 1687.3 | 1710.6 |
| 12 day SMA | 1725.82 | 1733.43 | 1743.17 |
| 20 day SMA | 1702.79 | 1697.29 | 1692.7 |
| 35 day SMA | 1640.26 | 1640.33 | 1640.41 |
| 50 day SMA | 1661.09 | 1664.56 | 1667.67 |
| 100 day SMA | 1793.76 | 1796.31 | 1798.79 |
| 150 day SMA | 1921.44 | 1926.07 | 1930.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.