Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1284.9 and 1474.1
| Daily Target 1 | 1133.07 |
| Daily Target 2 | 1247.53 |
| Daily Target 3 | 1322.2666666667 |
| Daily Target 4 | 1436.73 |
| Daily Target 5 | 1511.47 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1362.00 (13.36%) | 1207.80 | 1207.80 - 1397.00 | 1.4995 times | Mon 30 March 2026 | 1201.50 (-2.09%) | 1220.50 | 1190.10 - 1238.50 | 0.8388 times | Fri 27 March 2026 | 1227.20 (-5.95%) | 1303.00 | 1222.20 - 1303.00 | 1.4259 times | Wed 25 March 2026 | 1304.80 (2.82%) | 1275.00 | 1275.00 - 1355.00 | 0.9848 times | Tue 24 March 2026 | 1269.00 (4.34%) | 1248.50 | 1223.00 - 1286.90 | 0.8371 times | Mon 23 March 2026 | 1216.20 (-1.99%) | 1249.90 | 1199.70 - 1249.90 | 0.6339 times | Fri 20 March 2026 | 1240.90 (1.33%) | 1243.00 | 1230.00 - 1273.00 | 0.4382 times | Thu 19 March 2026 | 1224.60 (-4.3%) | 1256.00 | 1209.60 - 1273.00 | 0.5277 times | Wed 18 March 2026 | 1279.60 (6.39%) | 1205.00 | 1205.00 - 1299.00 | 1.5017 times | Tue 17 March 2026 | 1202.80 (-3.68%) | 1250.00 | 1194.20 - 1253.40 | 1.3125 times | Mon 16 March 2026 | 1248.80 (-4.2%) | 1310.00 | 1235.10 - 1319.90 | 0.8945 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1276.05 and 1482.95
| Weekly Target 1 | 1109.47 |
| Weekly Target 2 | 1235.73 |
| Weekly Target 3 | 1316.3666666667 |
| Weekly Target 4 | 1442.63 |
| Weekly Target 5 | 1523.27 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1362.00 (10.98%) | 1220.50 | 1190.10 - 1397.00 | 0.9992 times | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 1.6589 times | Fri 20 March 2026 | 1240.90 (-4.8%) | 1310.00 | 1194.20 - 1319.90 | 1.9977 times | Fri 13 March 2026 | 1303.50 (-9.74%) | 1438.00 | 1300.00 - 1439.90 | 1.4409 times | Fri 06 March 2026 | 1444.10 (-4.21%) | 1500.10 | 1431.10 - 1514.00 | 0.408 times | Fri 27 February 2026 | 1507.50 (-4.26%) | 1573.00 | 1490.10 - 1598.20 | 0.8133 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.7783 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.7774 times | Fri 06 February 2026 | 1681.10 (5.89%) | 1581.20 | 1533.60 - 1700.00 | 0.6633 times | Fri 30 January 2026 | 1587.60 (-1.84%) | 1617.40 | 1571.00 - 1638.40 | 0.463 times | Fri 23 January 2026 | 1617.40 (-7.65%) | 1760.90 | 1596.20 - 1776.60 | 0.7114 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1284.9 and 1474.1
| Monthly Target 1 | 1133.07 |
| Monthly Target 2 | 1247.53 |
| Monthly Target 3 | 1322.2666666667 |
| Monthly Target 4 | 1436.73 |
| Monthly Target 5 | 1511.47 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1362.00 (13.36%) | 1207.80 | 1207.80 - 1397.00 | 0.107 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9794 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.5065 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6845 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.1872 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4191 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3285 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4542 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.9001 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4334 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4381 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1272.9 |
| 12 day DMA | 1256.74 |
| 20 day DMA | 1323.53 |
| 35 day DMA | 1461.93 |
| 50 day DMA | 1508.61 |
| 100 day DMA | 1592.8 |
| 150 day DMA | 1706.44 |
| 200 day DMA | 1834.48 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.82 | 1237.24 | 1255.11 |
| 12 day EMA | 1288.96 | 1275.68 | 1289.16 |
| 20 day EMA | 1333.34 | 1330.33 | 1343.89 |
| 35 day EMA | 1412.92 | 1415.92 | 1428.54 |
| 50 day EMA | 1506.52 | 1512.42 | 1525.11 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.9 | 1243.74 | 1251.62 |
| 12 day SMA | 1256.74 | 1254.48 | 1270.03 |
| 20 day SMA | 1323.53 | 1330.81 | 1346.39 |
| 35 day SMA | 1461.93 | 1471.04 | 1481.96 |
| 50 day SMA | 1508.61 | 1516.4 | 1527.43 |
| 100 day SMA | 1592.8 | 1598.05 | 1605.16 |
| 150 day SMA | 1706.44 | 1710.18 | 1715.08 |
| 200 day SMA | 1834.48 | 1839.35 | 1844.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.