Login or Join
HomepageBirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaPrecision
Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 38.25 and 41.7
| Daily Target 1 | 37.36 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.813333333333 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 44.26 |
Daily price and volume Birla Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.89 (1.64%) | 41.50 | 39.05 - 42.50 | 1.0273 times | Wed 13 May 2026 | 40.23 (4.82%) | 38.94 | 37.73 - 41.79 | 0.7349 times | Tue 12 May 2026 | 38.38 (-6.82%) | 42.65 | 38.00 - 43.70 | 2.5903 times | Mon 11 May 2026 | 41.19 (1.83%) | 41.01 | 38.60 - 43.00 | 2.3316 times | Fri 08 May 2026 | 40.45 (14.14%) | 36.60 | 35.57 - 42.00 | 2.3681 times | Thu 07 May 2026 | 35.44 (1.46%) | 34.80 | 34.10 - 36.55 | 0.5054 times | Wed 06 May 2026 | 34.93 (0.84%) | 34.98 | 34.00 - 35.49 | 0.1511 times | Tue 05 May 2026 | 34.64 (-1.17%) | 35.40 | 34.20 - 35.40 | 0.044 times | Mon 04 May 2026 | 35.05 (3.55%) | 33.85 | 33.80 - 35.80 | 0.1464 times | Thu 30 April 2026 | 33.85 (-2.03%) | 34.60 | 33.65 - 34.95 | 0.1009 times | Wed 29 April 2026 | 34.55 (-0.14%) | 34.80 | 34.10 - 35.80 | 0.125 times |
Weekly price and charts BirlaPrecision
Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 36.33 and 42.3
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Birla Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.89 (1.09%) | 41.01 | 37.73 - 43.70 | 2.2661 times | Fri 08 May 2026 | 40.45 (19.5%) | 33.85 | 33.80 - 42.00 | 1.09 times | Thu 30 April 2026 | 33.85 (1.5%) | 33.50 | 33.50 - 35.80 | 0.1431 times | Fri 24 April 2026 | 33.35 (0%) | 34.50 | 32.25 - 38.95 | 0.5008 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts BirlaPrecision
Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 37.35 and 47.25
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.89 (20.8%) | 33.85 | 33.80 - 43.70 | 1.678 times | Thu 30 April 2026 | 33.85 (0%) | 34.50 | 32.25 - 38.95 | 0.322 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPrecision
Please login to view indicator analysis. or View indicator analysis of BirlaPrecision BIRLAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Precision BIRLAPREC
DMA (daily moving average) of Birla Precision BIRLAPREC
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 37.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Precision BIRLAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 38.94 | 38.29 |
| 12 day EMA | 37.89 | 37.34 | 36.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birla Precision BIRLAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.14 | 38.08 |
| 12 day SMA | 37.02 | 36.44 | 35.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.