BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 36.13 and 38.73

Daily Target 135.62
Daily Target 236.64
Daily Target 338.22
Daily Target 439.24
Daily Target 540.82

Daily price and volume Birla Precision

Date Closing Open Range Volume
Fri 03 July 2026 37.66 (-2.21%) 39.29 37.20 - 39.80 0.8619 times
Thu 02 July 2026 38.51 (1.45%) 38.50 37.61 - 38.98 0.5231 times
Wed 01 July 2026 37.96 (1.25%) 38.43 37.49 - 38.43 0.7089 times
Tue 30 June 2026 37.49 (-0.24%) 38.50 37.20 - 38.50 0.5128 times
Mon 29 June 2026 37.58 (-2.79%) 37.50 37.50 - 39.88 0.7614 times
Thu 25 June 2026 38.66 (3.09%) 38.89 37.55 - 39.74 2.6439 times
Wed 24 June 2026 37.50 (-0.9%) 37.84 37.15 - 38.69 0.9971 times
Tue 23 June 2026 37.84 (-0.08%) 36.31 36.31 - 38.25 0.6274 times
Mon 22 June 2026 37.87 (-0.16%) 37.93 37.12 - 38.50 0.9965 times
Fri 19 June 2026 37.93 (-0.89%) 38.27 35.68 - 38.82 1.367 times
Thu 18 June 2026 38.27 (1.19%) 37.89 37.10 - 39.20 1.0911 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 37.43 and 40.11

Weekly Target 135.57
Weekly Target 236.61
Weekly Target 338.246666666667
Weekly Target 439.29
Weekly Target 540.93

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.316 times
Thu 25 June 2026 38.66 (1.92%) 37.93 36.31 - 39.74 0.4939 times
Fri 19 June 2026 37.93 (2.65%) 36.95 35.68 - 39.20 0.4094 times
Fri 12 June 2026 36.95 (-1.1%) 36.66 35.70 - 38.58 0.389 times
Fri 05 June 2026 37.36 (-19.17%) 45.00 37.00 - 46.00 1.3764 times
Fri 29 May 2026 46.22 (10.02%) 42.99 41.51 - 49.99 3.5712 times
Fri 22 May 2026 42.01 (5.1%) 39.78 36.53 - 43.74 1.2582 times
Fri 15 May 2026 39.97 (-1.19%) 41.01 37.73 - 43.70 1.4309 times
Fri 08 May 2026 40.45 (19.5%) 33.85 33.80 - 42.00 0.6673 times
Thu 30 April 2026 33.85 (1.5%) 33.50 33.50 - 35.80 0.0876 times
Fri 24 April 2026 33.35 (0%) 34.50 32.25 - 38.95 0.3066 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 36.13 and 38.73

Monthly Target 135.62
Monthly Target 236.64
Monthly Target 338.22
Monthly Target 439.24
Monthly Target 540.82

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Fri 03 July 2026 37.66 (0.45%) 38.43 37.20 - 39.80 0.0762 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 1.0822 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 2.6886 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.153 times
Sat 04 July 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 37.84
12 day DMA 37.92
20 day DMA 37.55
35 day DMA 38.91
50 day DMA 38.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.0637.83
12 day EMA37.9237.9737.87
20 day EMA37.9938.0337.98
35 day EMA37.937.9137.87
50 day EMA37.9737.9837.96

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8438.0437.84
12 day SMA37.9237.9337.86
20 day SMA37.5537.5437.56
35 day SMA38.9138.9838.98
50 day SMA38.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme