BirlaPrecision BIRLAPREC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC_BE are 51.67 and 54.57

Daily Target 150.93
Daily Target 252.4
Daily Target 353.826666666667
Daily Target 455.3
Daily Target 556.73

Daily price and volume Birla Precision

Date Closing Open Range Volume
Mon 28 September 2026 53.88 (-2.09%) 55.25 52.35 - 55.25 0.9215 times
Fri 25 September 2026 55.03 (-2.55%) 56.47 54.15 - 57.47 0.7188 times
Thu 24 September 2026 56.47 (-0.35%) 58.00 55.32 - 58.95 1.1511 times
Wed 23 September 2026 56.67 (4.98%) 53.36 53.31 - 56.67 0.8481 times
Tue 22 September 2026 53.98 (-3.47%) 55.50 53.66 - 56.49 0.7834 times
Mon 21 September 2026 55.92 (-2.03%) 57.10 55.00 - 57.10 0.7357 times
Fri 18 September 2026 57.08 (-2.59%) 58.49 56.16 - 58.60 0.6463 times
Thu 17 September 2026 58.60 (0.22%) 57.96 55.60 - 59.90 1.3548 times
Wed 16 September 2026 58.47 (0.19%) 55.45 55.45 - 59.35 1.1364 times
Tue 15 September 2026 58.36 (-5%) 62.30 58.36 - 63.49 1.7038 times
Fri 11 September 2026 61.43 (3.59%) 59.00 57.00 - 62.00 2.4599 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC_BE are 51.67 and 54.57

Weekly Target 150.93
Weekly Target 252.4
Weekly Target 353.826666666667
Weekly Target 455.3
Weekly Target 556.73

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Mon 28 September 2026 53.88 (-2.09%) 55.25 52.35 - 55.25 0.3573 times
Fri 25 September 2026 55.03 (0%) 57.10 53.31 - 58.95 1.6427 times
Tue 29 September 2026 (0%) - 0 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC_BE are 46.98 and 58.69

Monthly Target 144.67
Monthly Target 249.28
Monthly Target 356.383333333333
Monthly Target 460.99
Monthly Target 568.09

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Mon 28 September 2026 53.88 (0%) 54.11 51.78 - 63.49 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC_BE

DMA (daily moving average) of Birla Precision BIRLAPREC_BE

DMA period DMA value
5 day DMA 55.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2755.9656.43
12 day EMA56.7957.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Birla Precision BIRLAPREC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2155.6156.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme