Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 518.4 and 539.4
| Daily Target 1 | 514.27 |
| Daily Target 2 | 522.53 |
| Daily Target 3 | 535.26666666667 |
| Daily Target 4 | 543.53 |
| Daily Target 5 | 556.27 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 530.80 (-3.1%) | 545.00 | 527.00 - 548.00 | 1.2317 times | Mon 29 June 2026 | 547.80 (-2.67%) | 564.80 | 542.00 - 568.40 | 1.1346 times | Thu 25 June 2026 | 562.80 (0.23%) | 562.90 | 558.20 - 571.90 | 0.4491 times | Wed 24 June 2026 | 561.50 (0.81%) | 561.95 | 556.05 - 571.00 | 0.4485 times | Tue 23 June 2026 | 557.00 (-2.55%) | 569.00 | 552.65 - 570.95 | 0.44 times | Mon 22 June 2026 | 571.60 (-0.43%) | 581.90 | 563.15 - 581.90 | 0.7427 times | Fri 19 June 2026 | 574.05 (4.31%) | 547.00 | 543.35 - 584.40 | 3.4299 times | Thu 18 June 2026 | 550.35 (0.34%) | 552.95 | 540.00 - 554.90 | 0.9218 times | Wed 17 June 2026 | 548.50 (-0.7%) | 556.65 | 545.15 - 564.95 | 0.6023 times | Tue 16 June 2026 | 552.35 (0.86%) | 551.50 | 544.00 - 558.00 | 0.5995 times | Mon 15 June 2026 | 547.65 (0.23%) | 555.00 | 540.80 - 555.00 | 1.1573 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 508.2 and 549.6
| Weekly Target 1 | 500.67 |
| Weekly Target 2 | 515.73 |
| Weekly Target 3 | 542.06666666667 |
| Weekly Target 4 | 557.13 |
| Weekly Target 5 | 583.47 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 530.80 (-5.69%) | 564.80 | 527.00 - 568.40 | 0.3 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.2637 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 0.8508 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 0.9099 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.548 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.1474 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 2.1901 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.2805 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.9981 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.5116 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.8999 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 513.78 and 601.43
| Monthly Target 1 | 449.67 |
| Monthly Target 2 | 490.23 |
| Monthly Target 3 | 537.31666666667 |
| Monthly Target 4 | 577.88 |
| Monthly Target 5 | 624.97 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.5084 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 0.9941 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.9103 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.7682 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.969 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8545 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.6956 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.5421 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.5287 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2289 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.2692 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 551.98 |
| 12 day DMA | 554.23 |
| 20 day DMA | 539.14 |
| 35 day DMA | 533.53 |
| 50 day DMA | 549.9 |
| 100 day DMA | 570.64 |
| 150 day DMA | 593.5 |
| 200 day DMA | 607.68 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.03 | 556.64 | 561.06 |
| 12 day EMA | 548.49 | 551.7 | 552.41 |
| 20 day EMA | 545.43 | 546.97 | 546.88 |
| 35 day EMA | 549.2 | 550.28 | 550.43 |
| 50 day EMA | 552.37 | 553.25 | 553.47 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.98 | 560.14 | 565.39 |
| 12 day SMA | 554.23 | 554.37 | 552.92 |
| 20 day SMA | 539.14 | 538.28 | 536.42 |
| 35 day SMA | 533.53 | 534.91 | 535.27 |
| 50 day SMA | 549.9 | 551.32 | 551.89 |
| 100 day SMA | 570.64 | 570.93 | 571.04 |
| 150 day SMA | 593.5 | 594.55 | 595.46 |
| 200 day SMA | 607.68 | 608.02 | 608.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.