Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 545.28 and 585.78
| Daily Target 1 | 534.73 |
| Daily Target 2 | 555.82 |
| Daily Target 3 | 575.23333333333 |
| Daily Target 4 | 596.32 |
| Daily Target 5 | 615.73 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 576.90 (-1.8%) | 585.05 | 554.15 - 594.65 | 0.8704 times | Fri 27 March 2026 | 587.50 (-0.62%) | 586.00 | 572.80 - 596.40 | 0.3173 times | Wed 25 March 2026 | 591.15 (0.22%) | 590.00 | 587.25 - 608.10 | 0.4396 times | Tue 24 March 2026 | 589.85 (0.49%) | 594.00 | 571.35 - 595.75 | 0.4212 times | Mon 23 March 2026 | 587.00 (-4.68%) | 609.05 | 558.20 - 609.05 | 1.0665 times | Fri 20 March 2026 | 615.80 (3.23%) | 599.90 | 588.30 - 629.00 | 4.4213 times | Thu 19 March 2026 | 596.55 (0.13%) | 588.00 | 578.10 - 603.00 | 0.4388 times | Wed 18 March 2026 | 595.80 (3.75%) | 580.00 | 566.70 - 598.80 | 0.7094 times | Tue 17 March 2026 | 574.25 (2.91%) | 565.80 | 556.00 - 580.00 | 0.9527 times | Mon 16 March 2026 | 558.00 (-0.56%) | 561.20 | 547.30 - 565.00 | 0.3629 times | Fri 13 March 2026 | 561.15 (-1.98%) | 578.00 | 552.00 - 578.00 | 0.5336 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 545.28 and 585.78
| Weekly Target 1 | 534.73 |
| Weekly Target 2 | 555.82 |
| Weekly Target 3 | 575.23333333333 |
| Weekly Target 4 | 596.32 |
| Weekly Target 5 | 615.73 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 576.90 (-1.8%) | 585.05 | 554.15 - 594.65 | 0.2508 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6468 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 1.9839 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6088 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5327 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.0709 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.7477 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.2799 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.976 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.9026 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.5434 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 561.53 and 644.38
| Monthly Target 1 | 501.17 |
| Monthly Target 2 | 539.03 |
| Monthly Target 3 | 584.01666666667 |
| Monthly Target 4 | 621.88 |
| Monthly Target 5 | 666.87 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.4903 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6184 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5453 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4439 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 0.9841 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 0.9756 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.7843 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.3627 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4013 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.394 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2466 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 586.48 |
| 12 day DMA | 583.87 |
| 20 day DMA | 580.85 |
| 35 day DMA | 595.95 |
| 50 day DMA | 589.98 |
| 100 day DMA | 625.34 |
| 150 day DMA | 630.15 |
| 200 day DMA | 588.91 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.67 | 590.05 | 591.32 |
| 12 day EMA | 586.14 | 587.82 | 587.88 |
| 20 day EMA | 587.15 | 588.23 | 588.31 |
| 35 day EMA | 589.51 | 590.25 | 590.41 |
| 50 day EMA | 594.64 | 595.36 | 595.68 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.48 | 594.26 | 596.07 |
| 12 day SMA | 583.87 | 583.7 | 583.53 |
| 20 day SMA | 580.85 | 581.05 | 581.67 |
| 35 day SMA | 595.95 | 596.79 | 597.77 |
| 50 day SMA | 589.98 | 591.27 | 592.68 |
| 100 day SMA | 625.34 | 626.41 | 627.38 |
| 150 day SMA | 630.15 | 630.21 | 630.19 |
| 200 day SMA | 588.91 | 588.3 | 587.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.