Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 591.63 and 610.13
| Daily Target 1 | 576.85 |
| Daily Target 2 | 587.9 |
| Daily Target 3 | 595.35 |
| Daily Target 4 | 606.4 |
| Daily Target 5 | 613.85 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.95 (1.01%) | 587.95 | 584.30 - 602.80 | 0.4806 times | Thu 24 September 2026 | 592.95 (-3.75%) | 610.00 | 588.00 - 610.00 | 0.3515 times | Wed 23 September 2026 | 616.05 (-0.69%) | 628.75 | 614.10 - 630.25 | 0.3991 times | Tue 22 September 2026 | 620.35 (-1.52%) | 635.00 | 618.15 - 659.70 | 1.4963 times | Mon 21 September 2026 | 629.95 (-0.39%) | 634.60 | 620.75 - 636.85 | 0.4899 times | Fri 18 September 2026 | 632.40 (3.42%) | 616.00 | 609.00 - 645.00 | 1.214 times | Thu 17 September 2026 | 611.50 (-1.22%) | 619.00 | 609.00 - 631.40 | 0.4 times | Wed 16 September 2026 | 619.05 (1.17%) | 612.05 | 594.75 - 624.10 | 0.6497 times | Tue 15 September 2026 | 611.90 (-2.59%) | 641.00 | 609.25 - 644.00 | 1.291 times | Fri 11 September 2026 | 628.15 (7.21%) | 575.00 | 575.00 - 634.40 | 3.228 times | Thu 10 September 2026 | 585.90 (1.01%) | 579.60 | 575.00 - 590.10 | 0.2038 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 553.93 and 629.33
| Weekly Target 1 | 538.92 |
| Weekly Target 2 | 568.93 |
| Weekly Target 3 | 614.31666666667 |
| Weekly Target 4 | 644.33 |
| Weekly Target 5 | 689.72 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.3425 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.4832 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 1.8837 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.3183 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.605 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 1.8784 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.2899 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.4329 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 1.4152 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.3508 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 0.6875 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 584.53 and 674.13
| Monthly Target 1 | 519.98 |
| Monthly Target 2 | 559.47 |
| Monthly Target 3 | 609.58333333333 |
| Monthly Target 4 | 649.07 |
| Monthly Target 5 | 699.18 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.95 (0.87%) | 588.60 | 570.10 - 659.70 | 1.1792 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.7894 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.78 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6468 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.2646 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.158 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9773 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2327 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.087 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.8849 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.9617 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 611.65 |
| 12 day DMA | 610.6 |
| 20 day DMA | 599.83 |
| 35 day DMA | 596.49 |
| 50 day DMA | 583.21 |
| 100 day DMA | 563.34 |
| 150 day DMA | 571.22 |
| 200 day DMA | 585.19 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.67 | 610.53 | 619.32 |
| 12 day EMA | 607.3 | 608.82 | 611.7 |
| 20 day EMA | 603.37 | 603.83 | 604.97 |
| 35 day EMA | 593.84 | 593.54 | 593.58 |
| 50 day EMA | 585.64 | 585.1 | 584.78 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.65 | 618.34 | 622.05 |
| 12 day SMA | 610.6 | 608.47 | 607.69 |
| 20 day SMA | 599.83 | 599.29 | 599.91 |
| 35 day SMA | 596.49 | 595.31 | 594.26 |
| 50 day SMA | 583.21 | 582.72 | 582.43 |
| 100 day SMA | 563.34 | 562.91 | 562.64 |
| 150 day SMA | 571.22 | 571.42 | 571.7 |
| 200 day SMA | 585.19 | 585.51 | 585.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.