Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 531.7 and 558.1
| Daily Target 1 | 526.33 |
| Daily Target 2 | 537.07 |
| Daily Target 3 | 552.73333333333 |
| Daily Target 4 | 563.47 |
| Daily Target 5 | 579.13 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 547.80 (-2.67%) | 564.80 | 542.00 - 568.40 | 1.1431 times | Thu 25 June 2026 | 562.80 (0.23%) | 562.90 | 558.20 - 571.90 | 0.4525 times | Wed 24 June 2026 | 561.50 (0.81%) | 561.95 | 556.05 - 571.00 | 0.4519 times | Tue 23 June 2026 | 557.00 (-2.55%) | 569.00 | 552.65 - 570.95 | 0.4433 times | Mon 22 June 2026 | 571.60 (-0.43%) | 581.90 | 563.15 - 581.90 | 0.7483 times | Fri 19 June 2026 | 574.05 (4.31%) | 547.00 | 543.35 - 584.40 | 3.4556 times | Thu 18 June 2026 | 550.35 (0.34%) | 552.95 | 540.00 - 554.90 | 0.9287 times | Wed 17 June 2026 | 548.50 (-0.7%) | 556.65 | 545.15 - 564.95 | 0.6068 times | Tue 16 June 2026 | 552.35 (0.86%) | 551.50 | 544.00 - 558.00 | 0.604 times | Mon 15 June 2026 | 547.65 (0.23%) | 555.00 | 540.80 - 555.00 | 1.166 times | Fri 12 June 2026 | 546.40 (2.63%) | 538.00 | 529.75 - 548.60 | 0.9534 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 531.7 and 558.1
| Weekly Target 1 | 526.33 |
| Weekly Target 2 | 537.07 |
| Weekly Target 3 | 552.73333333333 |
| Weekly Target 4 | 563.47 |
| Weekly Target 5 | 579.13 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 547.80 (-2.67%) | 564.80 | 542.00 - 568.40 | 0.1461 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.2679 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 0.8643 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 0.9243 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.5567 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.1656 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 2.2248 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.3008 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 1.0139 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.5356 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.9301 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 522.28 and 609.93
| Monthly Target 1 | 455.33 |
| Monthly Target 2 | 501.57 |
| Monthly Target 3 | 542.98333333333 |
| Monthly Target 4 | 589.22 |
| Monthly Target 5 | 630.63 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 547.80 (7.3%) | 510.00 | 496.75 - 584.40 | 0.4821 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 0.9968 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.9128 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.7704 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.9717 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8569 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.6976 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.5464 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.533 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2323 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.2839 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 560.14 |
| 12 day DMA | 554.37 |
| 20 day DMA | 538.28 |
| 35 day DMA | 534.91 |
| 50 day DMA | 551.32 |
| 100 day DMA | 570.93 |
| 150 day DMA | 594.55 |
| 200 day DMA | 608.02 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.64 | 561.06 | 560.19 |
| 12 day EMA | 551.7 | 552.41 | 550.52 |
| 20 day EMA | 546.95 | 546.86 | 545.18 |
| 35 day EMA | 550.05 | 550.18 | 549.44 |
| 50 day EMA | 554.08 | 554.34 | 554 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.14 | 565.39 | 562.9 |
| 12 day SMA | 554.37 | 552.92 | 548.47 |
| 20 day SMA | 538.28 | 536.42 | 534.29 |
| 35 day SMA | 534.91 | 535.27 | 535.19 |
| 50 day SMA | 551.32 | 551.89 | 552.05 |
| 100 day SMA | 570.93 | 571.04 | 571.01 |
| 150 day SMA | 594.55 | 595.46 | 596.36 |
| 200 day SMA | 608.02 | 608.22 | 608.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.