Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 538.25 and 572.55
| Daily Target 1 | 510.83 |
| Daily Target 2 | 531.37 |
| Daily Target 3 | 545.13333333333 |
| Daily Target 4 | 565.67 |
| Daily Target 5 | 579.43 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 551.90 (2.97%) | 536.00 | 524.60 - 558.90 | 1.117 times | Fri 23 January 2026 | 536.00 (-3.6%) | 560.55 | 527.80 - 566.45 | 0.8506 times | Thu 22 January 2026 | 556.00 (-0.79%) | 571.00 | 550.80 - 578.10 | 0.7481 times | Wed 21 January 2026 | 560.45 (-2.56%) | 575.00 | 549.05 - 575.25 | 2.0985 times | Tue 20 January 2026 | 575.20 (-4.77%) | 605.15 | 568.20 - 607.60 | 1.5466 times | Mon 19 January 2026 | 604.00 (-3.43%) | 625.45 | 599.95 - 625.45 | 0.5552 times | Fri 16 January 2026 | 625.45 (-2.53%) | 636.00 | 621.55 - 639.80 | 0.5311 times | Wed 14 January 2026 | 641.70 (-2.44%) | 657.05 | 636.80 - 657.05 | 0.662 times | Tue 13 January 2026 | 657.75 (2.45%) | 647.75 | 643.25 - 671.00 | 0.893 times | Mon 12 January 2026 | 642.00 (-1.12%) | 636.95 | 614.50 - 657.65 | 0.9979 times | Fri 09 January 2026 | 649.25 (-2.68%) | 663.80 | 642.50 - 680.60 | 0.4217 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 538.25 and 572.55
| Weekly Target 1 | 510.83 |
| Weekly Target 2 | 531.37 |
| Weekly Target 3 | 545.13333333333 |
| Weekly Target 4 | 565.67 |
| Weekly Target 5 | 579.43 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 551.90 (2.97%) | 536.00 | 524.60 - 558.90 | 0.3173 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.6472 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.876 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6798 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.1788 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.7218 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.507 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.9535 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 1.1361 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.9825 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 2.1466 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 446.85 and 629.65
| Monthly Target 1 | 411.83 |
| Monthly Target 2 | 481.87 |
| Monthly Target 3 | 594.63333333333 |
| Monthly Target 4 | 664.67 |
| Monthly Target 5 | 777.43 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 551.90 (-18.81%) | 681.00 | 524.60 - 707.40 | 0.5146 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4844 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0739 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0646 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8558 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.6695 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4379 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5212 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2691 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1091 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.076 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 555.91 |
| 12 day DMA | 605.57 |
| 20 day DMA | 636.1 |
| 35 day DMA | 638.15 |
| 50 day DMA | 647.07 |
| 100 day DMA | 645.93 |
| 150 day DMA | 594.59 |
| 200 day DMA | 554.2 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.75 | 566.67 | 582.01 |
| 12 day EMA | 594.51 | 602.25 | 614.29 |
| 20 day EMA | 614.24 | 620.8 | 629.72 |
| 35 day EMA | 632.1 | 636.82 | 642.76 |
| 50 day EMA | 640.1 | 643.7 | 648.09 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.91 | 566.33 | 584.22 |
| 12 day SMA | 605.57 | 617.15 | 629.52 |
| 20 day SMA | 636.1 | 641.64 | 648.38 |
| 35 day SMA | 638.15 | 641.29 | 644.98 |
| 50 day SMA | 647.07 | 650.02 | 653.16 |
| 100 day SMA | 645.93 | 646.74 | 647.75 |
| 150 day SMA | 594.59 | 593.8 | 593.08 |
| 200 day SMA | 554.2 | 553.51 | 552.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.