Login or Join
HomepageBlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackRose
Strong Daily Stock price targets for BlackRose BLACKROSE are 101.77 and 104.07
| Daily Target 1 | 99.85 |
| Daily Target 2 | 101.39 |
| Daily Target 3 | 102.15333333333 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.45 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.92 (20%) | 102.80 | 100.62 - 102.92 | 7.5616 times | Wed 13 May 2026 | 85.77 (-1.47%) | 88.00 | 84.50 - 88.44 | 0.3418 times | Tue 12 May 2026 | 87.05 (-4.31%) | 90.00 | 86.00 - 90.00 | 0.1711 times | Mon 11 May 2026 | 90.97 (-0.18%) | 88.50 | 88.05 - 91.99 | 0.1556 times | Fri 08 May 2026 | 91.13 (1.11%) | 90.00 | 89.01 - 92.20 | 0.4204 times | Thu 07 May 2026 | 90.13 (3.14%) | 91.98 | 86.50 - 91.98 | 0.3796 times | Wed 06 May 2026 | 87.39 (2.78%) | 86.90 | 85.03 - 87.50 | 0.3303 times | Tue 05 May 2026 | 85.03 (0.75%) | 83.50 | 83.50 - 85.99 | 0.2119 times | Mon 04 May 2026 | 84.40 (-0.41%) | 86.45 | 83.55 - 86.45 | 0.3264 times | Thu 30 April 2026 | 84.75 (-1.85%) | 85.95 | 84.00 - 86.60 | 0.1012 times | Wed 29 April 2026 | 86.35 (3.04%) | 84.00 | 84.00 - 87.50 | 0.1771 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 93.71 and 112.13
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.92 (12.94%) | 88.50 | 84.50 - 102.92 | 2.7825 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.5642 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.2637 times | Fri 24 April 2026 | 84.05 (0%) | 83.30 | 80.05 - 86.80 | 0.3896 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 93.21 and 112.63
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 96.446666666667 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.92 (21.44%) | 86.45 | 83.50 - 102.92 | 1.6733 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.3267 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Please login to view indicator analysis. or View indicator analysis of BlackRose BLACKROSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 88.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 87.62 | 88.55 |
| 12 day EMA | 89.33 | 86.86 | 87.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 89.01 | 89.33 |
| 12 day SMA | 88.31 | 86.79 | 86.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.