BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE are 119.47 and 134.29

Daily Target 1107.43
Daily Target 2116.68
Daily Target 3122.25
Daily Target 4131.5
Daily Target 5137.07

Daily price and volume Black Rose

Date Closing Open Range Volume
Thu 25 June 2026 125.93 (12.17%) 113.00 113.00 - 127.82 2.9931 times
Wed 24 June 2026 112.27 (-8.37%) 122.30 110.00 - 122.40 1.0594 times
Tue 23 June 2026 122.52 (9.26%) 123.00 118.61 - 129.90 3.4689 times
Mon 22 June 2026 112.14 (17.25%) 96.66 95.40 - 113.80 2.1051 times
Fri 19 June 2026 95.64 (1.42%) 94.00 92.42 - 96.99 0.0701 times
Thu 18 June 2026 94.30 (0.76%) 94.70 93.62 - 95.39 0.029 times
Wed 17 June 2026 93.59 (-0.36%) 93.95 92.63 - 95.60 0.0561 times
Tue 16 June 2026 93.93 (-0.15%) 93.05 92.14 - 95.00 0.0601 times
Mon 15 June 2026 94.07 (4.28%) 92.72 92.20 - 94.78 0.0405 times
Fri 12 June 2026 90.21 (-0.3%) 92.69 87.61 - 92.70 0.1178 times
Thu 11 June 2026 90.48 (-3.13%) 93.01 88.65 - 93.78 0.0415 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 110.67 and 145.17

Weekly Target 182.58
Weekly Target 2104.25
Weekly Target 3117.07666666667
Weekly Target 4138.75
Weekly Target 5151.58

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 6.7318 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1789 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2366 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2343 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2268 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 0.9348 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 1.1722 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.1319 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.0616 times
Fri 24 April 2026 84.05 (0%) 83.30 80.05 - 86.80 0.0911 times
Tue 30 June 2026 (0%) - 0 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 106.77 and 149.06

Monthly Target 172.19
Monthly Target 299.06
Monthly Target 3114.48
Monthly Target 4141.35
Monthly Target 5156.77

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 2.2145 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 0.7397 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0458 times
Tue 30 June 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 113.7
12 day DMA 101.54
20 day DMA 99.16
35 day DMA 97.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.78109.2107.67
12 day EMA106.25102.67100.92
20 day EMA102.1699.6698.33
35 day EMA97.996.2595.31
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.7107.37103.64
12 day SMA101.5498.8797.27
20 day SMA99.1697.7897.12
35 day SMA97.9896.8896.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme