Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 158.67 and 161.85
| Daily Target 1 | 158.05 |
| Daily Target 2 | 159.28 |
| Daily Target 3 | 161.23 |
| Daily Target 4 | 162.46 |
| Daily Target 5 | 164.41 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.51 (-2.41%) | 162.01 | 160.00 - 163.18 | 1.6733 times | Wed 25 March 2026 | 164.47 (1%) | 162.36 | 162.24 - 169.19 | 1.1877 times | Tue 24 March 2026 | 162.84 (1.54%) | 163.99 | 160.37 - 164.16 | 0.8042 times | Mon 23 March 2026 | 160.37 (-2.37%) | 163.01 | 160.26 - 164.50 | 0.9088 times | Fri 20 March 2026 | 164.26 (-0.88%) | 165.81 | 164.01 - 168.54 | 0.8112 times | Thu 19 March 2026 | 165.71 (-3.27%) | 170.40 | 165.26 - 170.40 | 0.7952 times | Wed 18 March 2026 | 171.31 (2.24%) | 172.00 | 167.66 - 173.20 | 0.7207 times | Tue 17 March 2026 | 167.55 (-1.2%) | 171.31 | 162.21 - 172.98 | 1.5582 times | Mon 16 March 2026 | 169.58 (-1.84%) | 172.75 | 169.00 - 172.75 | 0.9773 times | Fri 13 March 2026 | 172.75 (-2.03%) | 176.68 | 172.20 - 178.10 | 0.5633 times | Thu 12 March 2026 | 176.33 (-0.24%) | 179.80 | 175.01 - 179.80 | 0.2551 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 155.66 and 164.85
| Weekly Target 1 | 154.04 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.643 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.7466 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.0997 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5415 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.6565 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.7218 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.6192 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.377 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.8011 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.7937 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.6431 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 146.76 and 173.76
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 151.34 |
| Monthly Target 3 | 169.17 |
| Monthly Target 4 | 178.34 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.51 (-14.48%) | 185.10 | 160.00 - 187.00 | 0.7807 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.5236 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.5457 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5528 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5567 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.592 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.769 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.8057 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.144 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.7298 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.9787 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 167.7 |
| 20 day DMA | 173.43 |
| 35 day DMA | 180.42 |
| 50 day DMA | 184.8 |
| 100 day DMA | 194.8 |
| 150 day DMA | 201.53 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.17 | 164.5 | 164.52 |
| 12 day EMA | 167.52 | 168.79 | 169.57 |
| 20 day EMA | 171.94 | 173.14 | 174.05 |
| 35 day EMA | 178.13 | 179.17 | 180.04 |
| 50 day EMA | 184.12 | 185.08 | 185.92 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 163.53 | 164.9 |
| 12 day SMA | 167.7 | 169.03 | 169.9 |
| 20 day SMA | 173.43 | 174.79 | 175.93 |
| 35 day SMA | 180.42 | 181.29 | 182.02 |
| 50 day SMA | 184.8 | 185.63 | 186.37 |
| 100 day SMA | 194.8 | 195.28 | 195.71 |
| 150 day SMA | 201.53 | 201.83 | 202.1 |
| 200 day SMA | 204 | 204.35 | 204.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.