BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 206 and 209.78
| Daily Target 1 | 205.27 |
| Daily Target 2 | 206.72 |
| Daily Target 3 | 209.05 |
| Daily Target 4 | 210.5 |
| Daily Target 5 | 212.83 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 208.17 (0%) | 209.10 | 207.60 - 211.38 | 0.8251 times | Wed 20 August 2025 | 208.16 (1.4%) | 204.00 | 204.00 - 210.20 | 0.9712 times | Tue 19 August 2025 | 205.28 (0.2%) | 205.04 | 204.00 - 206.50 | 0.3372 times | Mon 18 August 2025 | 204.88 (0.58%) | 206.00 | 203.15 - 206.57 | 0.8054 times | Thu 14 August 2025 | 203.70 (1.81%) | 200.99 | 199.01 - 205.50 | 1.1304 times | Wed 13 August 2025 | 200.08 (-0.09%) | 201.25 | 199.35 - 203.78 | 1.1843 times | Tue 12 August 2025 | 200.27 (-0.16%) | 201.30 | 199.00 - 202.94 | 1.46 times | Mon 11 August 2025 | 200.59 (-1.59%) | 202.50 | 199.01 - 203.50 | 0.6126 times | Fri 08 August 2025 | 203.83 (-0.03%) | 204.00 | 202.00 - 205.99 | 1.7585 times | Thu 07 August 2025 | 203.89 (-2.54%) | 209.90 | 201.25 - 211.40 | 0.9151 times | Wed 06 August 2025 | 209.21 (0.39%) | 208.40 | 208.30 - 210.01 | 1.2086 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 205.66 and 213.89
| Weekly Target 1 | 199.34 |
| Weekly Target 2 | 203.75 |
| Weekly Target 3 | 207.56666666667 |
| Weekly Target 4 | 211.98 |
| Weekly Target 5 | 215.8 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 208.17 (2.19%) | 206.00 | 203.15 - 211.38 | 0.5356 times | Thu 14 August 2025 | 203.70 (-0.06%) | 202.50 | 199.00 - 205.50 | 0.7995 times | Fri 08 August 2025 | 203.83 (-2.21%) | 208.30 | 201.25 - 211.40 | 0.9271 times | Fri 01 August 2025 | 208.44 (-1.31%) | 210.95 | 207.29 - 212.55 | 1.161 times | Fri 25 July 2025 | 211.20 (-0.45%) | 211.75 | 208.82 - 215.55 | 1.282 times | Fri 18 July 2025 | 212.16 (0.37%) | 211.38 | 208.15 - 217.27 | 0.8434 times | Fri 11 July 2025 | 211.38 (-0.77%) | 211.90 | 209.55 - 218.80 | 0.8902 times | Fri 04 July 2025 | 213.03 (-1.01%) | 215.00 | 208.22 - 219.86 | 1.3046 times | Fri 27 June 2025 | 215.20 (0.29%) | 214.00 | 211.15 - 222.85 | 1.1252 times | Fri 20 June 2025 | 214.58 (-0.66%) | 214.92 | 207.29 - 218.40 | 1.1313 times | Fri 13 June 2025 | 216.00 (3.49%) | 209.10 | 208.72 - 235.00 | 7.4409 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 196.94 and 210.24
| Monthly Target 1 | 193.19 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 206.49 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 219.79 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 208.17 (-0.29%) | 208.50 | 199.00 - 212.30 | 0.3291 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.6651 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.5871 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.1504 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.003 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.3548 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.3769 times | Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.8358 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 1.1264 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.5713 times | Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 1.1067 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.85
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.57 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 206.04 |
| 12 day DMA | 204.7 |
| 20 day DMA | 206.76 |
| 35 day DMA | 209.27 |
| 50 day DMA | 210.9 |
| 100 day DMA | 208.65 |
| 150 day DMA | 207.61 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 205.37 | 203.98 |
| 12 day EMA | 205.81 | 205.38 | 204.88 |
| 20 day EMA | 206.74 | 206.59 | 206.43 |
| 35 day EMA | 208.7 | 208.73 | 208.76 |
| 50 day EMA | 210.99 | 211.11 | 211.23 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.04 | 204.42 | 202.84 |
| 12 day SMA | 204.7 | 204.76 | 204.78 |
| 20 day SMA | 206.76 | 206.88 | 207.08 |
| 35 day SMA | 209.27 | 209.39 | 209.62 |
| 50 day SMA | 210.9 | 211.1 | 211.41 |
| 100 day SMA | 208.65 | 208.6 | 208.54 |
| 150 day SMA | 207.61 | 207.66 | 207.76 |
| 200 day SMA | 214.54 | 214.69 | 214.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.