Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 192.74 and 200.01
| Daily Target 1 | 191.13 |
| Daily Target 2 | 194.34 |
| Daily Target 3 | 198.39666666667 |
| Daily Target 4 | 201.61 |
| Daily Target 5 | 205.67 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.56 (-2.09%) | 202.33 | 195.18 - 202.45 | 0.3892 times | Thu 22 January 2026 | 201.77 (4.69%) | 193.56 | 193.56 - 203.00 | 1.2123 times | Wed 21 January 2026 | 192.73 (-2.33%) | 200.78 | 191.50 - 200.85 | 0.9652 times | Tue 20 January 2026 | 197.32 (-2.52%) | 201.55 | 195.11 - 202.20 | 1.3353 times | Mon 19 January 2026 | 202.43 (-0.79%) | 203.01 | 200.10 - 203.96 | 0.6994 times | Fri 16 January 2026 | 204.04 (-0.61%) | 203.12 | 203.12 - 207.54 | 1.2933 times | Wed 14 January 2026 | 205.30 (1.81%) | 202.62 | 202.48 - 206.37 | 0.6171 times | Tue 13 January 2026 | 201.66 (0.03%) | 202.78 | 201.10 - 203.25 | 0.4877 times | Mon 12 January 2026 | 201.59 (0.06%) | 202.47 | 198.71 - 204.00 | 1.3306 times | Fri 09 January 2026 | 201.46 (-1.76%) | 205.06 | 198.40 - 205.36 | 1.6698 times | Thu 08 January 2026 | 205.06 (-1.5%) | 210.55 | 203.98 - 210.55 | 1.2487 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 188.3 and 200.76
| Weekly Target 1 | 185.21 |
| Weekly Target 2 | 191.39 |
| Weekly Target 3 | 197.67333333333 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.9317 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7549 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2251 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5373 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0216 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6622 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.1754 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.0611 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.2546 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.3761 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7544 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 184.42 and 204.65
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 200.26333333333 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 220.49 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.56 (-4.99%) | 208.36 | 191.50 - 211.73 | 0.3433 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4503 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4535 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4823 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4411 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6564 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.932 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2238 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6119 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4054 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.8984 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 201.59 |
| 20 day DMA | 204.07 |
| 35 day DMA | 204.02 |
| 50 day DMA | 203.94 |
| 100 day DMA | 209.24 |
| 150 day DMA | 209.63 |
| 200 day DMA | 209.03 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.92 | 199.6 | 198.51 |
| 12 day EMA | 201.05 | 201.69 | 201.68 |
| 20 day EMA | 202.38 | 202.89 | 203.01 |
| 35 day EMA | 203.27 | 203.61 | 203.72 |
| 50 day EMA | 203.53 | 203.77 | 203.85 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 199.66 | 200.36 |
| 12 day SMA | 201.59 | 202.68 | 203.08 |
| 20 day SMA | 204.07 | 204.62 | 204.87 |
| 35 day SMA | 204.02 | 204.14 | 204.13 |
| 50 day SMA | 203.94 | 204.12 | 204.17 |
| 100 day SMA | 209.24 | 209.34 | 209.41 |
| 150 day SMA | 209.63 | 209.74 | 209.82 |
| 200 day SMA | 209.03 | 209.11 | 209.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.