BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong Daily Stock price targets for BemlLand BLAL are 190.32 and 200.34

Daily Target 1183.52
Daily Target 2187.09
Daily Target 3193.53666666667
Daily Target 4197.11
Daily Target 5203.56

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 15 May 2026 190.67 (-0.5%) 190.00 189.96 - 199.98 0.544 times
Thu 14 May 2026 191.62 (-4.64%) 203.18 188.01 - 203.18 0.6783 times
Wed 13 May 2026 200.95 (4.99%) 192.00 192.00 - 207.49 1.2049 times
Tue 12 May 2026 191.40 (-4.85%) 197.90 191.00 - 203.48 0.3111 times
Mon 11 May 2026 201.15 (-2.93%) 208.25 197.90 - 208.27 0.9998 times
Fri 08 May 2026 207.22 (0.12%) 208.60 205.12 - 214.98 1.8783 times
Thu 07 May 2026 206.98 (6.65%) 193.59 193.59 - 212.00 2.6964 times
Wed 06 May 2026 194.08 (-1.66%) 197.36 193.01 - 198.27 0.2133 times
Tue 05 May 2026 197.36 (1.59%) 194.28 192.50 - 201.50 1.162 times
Mon 04 May 2026 194.28 (1.66%) 189.00 189.00 - 194.98 0.3118 times
Thu 30 April 2026 191.10 (0.31%) 194.00 189.00 - 194.00 0.1982 times

Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 179.21 and 199.47

Weekly Target 1175.39
Weekly Target 2183.03
Weekly Target 3195.65
Weekly Target 4203.29
Weekly Target 5215.91

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 15 May 2026 190.67 (-7.99%) 208.25 188.01 - 208.27 0.9836 times
Fri 08 May 2026 207.22 (8.44%) 189.00 189.00 - 214.98 1.6477 times
Thu 30 April 2026 191.10 (0.45%) 191.72 187.75 - 194.62 0.2592 times
Fri 24 April 2026 190.24 (-1.95%) 194.02 189.82 - 196.00 0.4121 times
Fri 17 April 2026 194.02 (12.2%) 169.90 168.05 - 198.00 1.3944 times
Fri 10 April 2026 172.93 (5.94%) 169.43 163.00 - 174.80 0.6499 times
Thu 02 April 2026 163.23 (1.69%) 160.51 155.50 - 168.54 0.6236 times
Fri 27 March 2026 160.51 (-2.28%) 163.01 160.00 - 169.19 1.4747 times
Fri 20 March 2026 164.26 (-4.91%) 172.75 162.21 - 173.20 1.5677 times
Fri 13 March 2026 172.75 (-4.65%) 172.01 172.01 - 179.99 0.987 times
Fri 06 March 2026 181.18 (-3.46%) 185.10 180.12 - 187.00 0.486 times

weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 189.34 and 216.31

Monthly Target 1170.92
Monthly Target 2180.79
Monthly Target 3197.88666666667
Monthly Target 4207.76
Monthly Target 5224.86

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 15 May 2026 190.67 (-0.23%) 189.00 188.01 - 214.98 0.6355 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.7137 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.1833 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.7315 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.7623 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.7722 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.7776 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.8271 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.4712 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.1255 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.5982 times

monthly chart BemlLand

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 195.16
12 day DMA 196.44
20 day DMA 194.58
35 day DMA 183.85
50 day DMA 181.39
100 day DMA 189.37
150 day DMA 194.97
200 day DMA 199.73

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.55196.49198.93
12 day EMA194.94195.72196.47
20 day EMA192.66192.87193
35 day EMA188.62188.5188.32
50 day EMA183.22182.92182.56

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.16198.47201.54
12 day SMA196.44196.26196.1
20 day SMA194.58194.74194.84
35 day SMA183.85183.09182.35
50 day SMA181.39181.29181.21
100 day SMA189.37189.51189.64
150 day SMA194.97195.12195.28
200 day SMA199.73199.84199.93
Back to top | Use Dark Theme