Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 157.93 and 162.77
| Daily Target 1 | 157.01 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 161.85 |
| Daily Target 4 | 163.69 |
| Daily Target 5 | 166.69 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.69 (-0.78%) | 164.85 | 160.01 - 164.85 | 0.5571 times | Fri 25 September 2026 | 161.96 (-0.53%) | 162.94 | 160.01 - 167.68 | 1.8924 times | Thu 24 September 2026 | 162.83 (-1.51%) | 165.33 | 162.05 - 167.80 | 0.7767 times | Wed 23 September 2026 | 165.33 (0.66%) | 164.24 | 163.05 - 166.70 | 0.5246 times | Tue 22 September 2026 | 164.24 (-0.61%) | 166.61 | 163.25 - 167.08 | 0.3535 times | Mon 21 September 2026 | 165.24 (1.38%) | 163.80 | 163.03 - 166.77 | 1.7619 times | Fri 18 September 2026 | 162.99 (0.38%) | 162.47 | 160.01 - 164.99 | 0.9513 times | Thu 17 September 2026 | 162.37 (0.23%) | 160.11 | 160.11 - 162.79 | 0.4398 times | Wed 16 September 2026 | 161.99 (0.61%) | 160.50 | 159.21 - 163.00 | 0.5616 times | Tue 15 September 2026 | 161.01 (-0.28%) | 160.03 | 160.03 - 163.84 | 2.1812 times | Fri 11 September 2026 | 161.47 (0.15%) | 161.91 | 158.00 - 162.01 | 0.562 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 157.93 and 162.77
| Weekly Target 1 | 157.01 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 163.69 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.69 (-0.78%) | 164.85 | 160.01 - 164.85 | 0.1313 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.251 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 0.9741 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.0632 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.4473 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.399 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.859 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.7036 times | Fri 07 August 2026 | 171.41 (-0.78%) | 172.75 | 170.01 - 176.20 | 0.7719 times | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.3996 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.6344 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 154.45 and 164.25
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 162.16333333333 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 171.96 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.69 (-3.19%) | 165.87 | 158.00 - 167.80 | 0.7876 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.642 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.8671 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.8934 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2027 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.9613 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.5938 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.9853 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0268 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0401 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 1.0474 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 162.61 |
| 20 day DMA | 162.53 |
| 35 day DMA | 165.38 |
| 50 day DMA | 168.49 |
| 100 day DMA | 177.61 |
| 150 day DMA | 178.39 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 163.13 | 163.71 |
| 12 day EMA | 162.81 | 163.2 | 163.42 |
| 20 day EMA | 163.63 | 163.94 | 164.15 |
| 35 day EMA | 166.15 | 166.47 | 166.74 |
| 50 day EMA | 169.1 | 169.44 | 169.74 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 163.92 | 164.13 |
| 12 day SMA | 162.61 | 162.67 | 162.66 |
| 20 day SMA | 162.53 | 162.8 | 163.02 |
| 35 day SMA | 165.38 | 165.69 | 166.01 |
| 50 day SMA | 168.49 | 168.89 | 169.28 |
| 100 day SMA | 177.61 | 177.95 | 178.3 |
| 150 day SMA | 178.39 | 178.59 | 178.76 |
| 200 day SMA | 183.68 | 183.88 | 184.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.