Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 11.77 and 13.28
| Daily Target 1 | 11.46 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.48 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.68 (-5.37%) | 13.41 | 12.36 - 13.87 | 1.034 times | Tue 27 January 2026 | 13.40 (0.07%) | 14.00 | 13.26 - 14.00 | 0.1048 times | Fri 23 January 2026 | 13.39 (-2.55%) | 14.09 | 13.26 - 14.09 | 0.2815 times | Thu 22 January 2026 | 13.74 (1.93%) | 14.20 | 13.57 - 14.48 | 0.2449 times | Wed 21 January 2026 | 13.48 (0.52%) | 13.40 | 13.32 - 14.23 | 0.3265 times | Tue 20 January 2026 | 13.41 (-8.15%) | 14.95 | 13.28 - 14.95 | 1.0061 times | Mon 19 January 2026 | 14.60 (9.36%) | 15.30 | 14.00 - 16.02 | 6.3613 times | Fri 16 January 2026 | 13.35 (2.77%) | 13.19 | 13.00 - 13.89 | 0.2462 times | Wed 14 January 2026 | 12.99 (1.41%) | 13.50 | 12.81 - 13.50 | 0.1215 times | Tue 13 January 2026 | 12.81 (-4.76%) | 13.67 | 12.00 - 13.73 | 0.2733 times | Mon 12 January 2026 | 13.45 (-1.97%) | 13.94 | 13.40 - 13.94 | 0.0853 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 11.7 and 13.34
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.68 (-5.3%) | 14.00 | 12.36 - 14.00 | 0.572 times | Fri 23 January 2026 | 13.39 (0.3%) | 15.30 | 13.26 - 16.02 | 4.1287 times | Fri 16 January 2026 | 13.35 (-2.7%) | 13.94 | 12.00 - 13.94 | 0.3648 times | Fri 09 January 2026 | 13.72 (-0.58%) | 13.85 | 13.30 - 14.40 | 0.253 times | Fri 02 January 2026 | 13.80 (-1.36%) | 13.99 | 13.40 - 14.95 | 0.4528 times | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 0.7756 times | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 1.1542 times | Fri 12 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 1.0683 times | Fri 05 December 2025 | 15.00 (-9.47%) | 16.81 | 14.92 - 17.00 | 1.0187 times | Fri 28 November 2025 | 16.57 (1.97%) | 16.69 | 16.29 - 17.18 | 0.2119 times | Fri 21 November 2025 | 16.25 (-2.17%) | 16.77 | 15.76 - 16.99 | 0.314 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 10.33 and 14.35
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.68 (-9.88%) | 14.16 | 12.00 - 16.02 | 1.7911 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 1.3573 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.2302 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.2686 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.7448 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 2.7298 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 0.8921 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.3446 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.2846 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.3569 times | Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 0.9536 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.5 | 13.55 |
| 12 day EMA | 13.45 | 13.59 | 13.62 |
| 20 day EMA | 13.66 | 13.76 | 13.8 |
| 35 day EMA | 14.17 | 14.26 | 14.31 |
| 50 day EMA | 14.67 | 14.75 | 14.8 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.48 | 13.72 |
| 12 day SMA | 13.42 | 13.51 | 13.53 |
| 20 day SMA | 13.61 | 13.66 | 13.69 |
| 35 day SMA | 14.01 | 14.08 | 14.13 |
| 50 day SMA | 14.63 | 14.71 | 14.77 |
| 100 day SMA | 15.38 | 15.41 | 15.43 |
| 150 day SMA | 15.35 | 15.37 | 15.38 |
| 200 day SMA | 15.31 | 15.32 | 15.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.