Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 14.97 and 16.39

Daily Target 113.84
Daily Target 214.68
Daily Target 315.256666666667
Daily Target 416.1
Daily Target 516.68

Daily price and volume Blb

Date Closing Open Range Volume
Tue 30 June 2026 15.53 (3.19%) 15.05 14.41 - 15.83 0.9526 times
Mon 29 June 2026 15.05 (2.73%) 14.69 14.42 - 15.10 0.9504 times
Thu 25 June 2026 14.65 (-1.48%) 14.87 14.50 - 15.19 0.6801 times
Wed 24 June 2026 14.87 (-4%) 15.49 14.78 - 15.49 2.5391 times
Tue 23 June 2026 15.49 (-3.25%) 16.08 15.46 - 16.19 1.5598 times
Mon 22 June 2026 16.01 (-0.62%) 16.11 16.00 - 16.11 0.3862 times
Fri 19 June 2026 16.11 (0.06%) 16.49 16.00 - 16.49 0.6158 times
Thu 18 June 2026 16.10 (0.56%) 16.09 16.00 - 16.22 0.8142 times
Wed 17 June 2026 16.01 (-0.25%) 16.05 15.93 - 16.23 0.5346 times
Tue 16 June 2026 16.05 (0.5%) 15.97 15.97 - 16.35 0.9673 times
Mon 15 June 2026 15.97 (-2.08%) 16.68 15.95 - 16.79 1.2011 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.97 and 16.39

Weekly Target 113.84
Weekly Target 214.68
Weekly Target 315.256666666667
Weekly Target 416.1
Weekly Target 516.68

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 30 June 2026 15.53 (6.01%) 14.69 14.41 - 15.83 0.1088 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.2952 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.2362 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.229 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.3678 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 1.4512 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 5.3571 times
Fri 13 February 2026 14.25 (2.22%) 14.55 13.86 - 14.99 0.2463 times
Fri 06 February 2026 13.94 (2.88%) 14.33 13.77 - 14.89 0.8473 times
Fri 30 January 2026 13.55 (1.19%) 14.00 12.36 - 14.00 0.861 times
Fri 23 January 2026 13.39 (0.3%) 15.30 13.26 - 16.02 2.5266 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 13.23 and 16.72

Monthly Target 112.46
Monthly Target 213.99
Monthly Target 315.946666666667
Monthly Target 417.48
Monthly Target 519.44

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4506 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.8782 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4273 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9406 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8525 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1861 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5161 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8916 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6182 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.2388 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.1972 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.68
20 day DMA 16.07
35 day DMA 16.04
50 day DMA 15.32
100 day DMA 15.31
150 day DMA 15.49
200 day DMA 15.42

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.1815.24
12 day EMA15.6115.6315.73
20 day EMA15.7815.8115.89
35 day EMA15.4615.4615.48
50 day EMA15.1615.1415.14

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2115.43
12 day SMA15.6815.715.79
20 day SMA16.0716.1416.32
35 day SMA16.041615.98
50 day SMA15.3215.2715.23
100 day SMA15.3115.3115.33
150 day SMA15.4915.4915.5
200 day SMA15.4215.4115.41
Back to top | Use Dark Theme