Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 15.28 and 16.2

Daily Target 115.03
Daily Target 215.39
Daily Target 315.953333333333
Daily Target 416.31
Daily Target 516.87

Daily price and volume Blb

Date Closing Open Range Volume
Fri 27 March 2026 15.74 (0%) 15.74 15.60 - 16.52 2.2726 times
Wed 25 March 2026 15.74 (0.32%) 16.10 15.50 - 16.15 2.2644 times
Tue 24 March 2026 15.69 (-0.63%) 15.80 15.15 - 16.35 0.6383 times
Mon 23 March 2026 15.79 (-4.94%) 17.29 15.78 - 17.29 0.4791 times
Fri 20 March 2026 16.61 (-1.66%) 16.97 16.50 - 17.15 0.417 times
Thu 19 March 2026 16.89 (-1%) 16.72 16.53 - 17.15 0.3497 times
Wed 18 March 2026 17.06 (-2.74%) 17.54 16.71 - 17.54 0.2981 times
Tue 17 March 2026 17.54 (4.47%) 16.90 16.15 - 17.62 1.0626 times
Mon 16 March 2026 16.79 (0.06%) 16.60 16.17 - 17.20 1.3063 times
Fri 13 March 2026 16.78 (-3.17%) 16.75 16.51 - 17.80 0.9119 times
Thu 12 March 2026 17.33 (0.81%) 17.53 17.00 - 17.53 1.13 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 14.38 and 16.52

Weekly Target 113.92
Weekly Target 214.83
Weekly Target 316.06
Weekly Target 416.97
Weekly Target 518.2

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.584 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.5692 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 1.9858 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.6675 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.9013 times
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 0.5482 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.3598 times
Fri 27 September 2024 20.40 (3.92%) 20.02 19.95 - 20.42 0.4392 times
Fri 20 September 2024 19.63 (-1.26%) 19.88 19.25 - 20.30 0.3923 times
Fri 13 September 2024 19.88 (5.97%) 19.13 19.13 - 20.68 0.5527 times
Fri 06 September 2024 18.76 (-2.44%) 18.84 18.46 - 19.19 0.3223 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 13.85 and 17.05

Monthly Target 113.21
Monthly Target 214.48
Monthly Target 316.413333333333
Monthly Target 417.68
Monthly Target 519.61

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 27 March 2026 15.74 (-11.27%) 17.90 15.15 - 18.35 1.7391 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2303 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2096 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.4585 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.6077 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.825 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.7101 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.5781 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 3.2901 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.3516 times
Thu 29 February 2024 52.00 (141.3%) 38.00 34.55 - 52.55 4.2446 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.6
20 day DMA 16.91
35 day DMA 18.04
50 day DMA 18.46
100 day DMA 18.55
150 day DMA 18.99
200 day DMA 23.76

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0916.26
12 day EMA16.4816.6216.78
20 day EMA16.9717.117.24
35 day EMA17.6217.7317.85
50 day EMA18.3218.4318.54

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.1416.41
12 day SMA16.616.7416.87
20 day SMA16.9117.0117.18
35 day SMA18.0418.1518.26
50 day SMA18.4618.5318.61
100 day SMA18.5518.5818.61
150 day SMA18.9919.0619.14
200 day SMA23.7623.7923.82
Back to top | Use Dark Theme