Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 15.29 and 16.01

Daily Target 115.14
Daily Target 215.44
Daily Target 315.863333333333
Daily Target 416.16
Daily Target 516.58

Daily price and volume Blb

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-1.69%) 15.75 15.57 - 16.29 1.0605 times
Thu 14 May 2026 16.00 (-1.11%) 16.25 15.52 - 16.32 1.0377 times
Wed 13 May 2026 16.18 (-3.23%) 16.64 16.10 - 16.87 1.0819 times
Tue 12 May 2026 16.72 (0.3%) 16.95 16.65 - 16.95 0.765 times
Mon 11 May 2026 16.67 (-0.95%) 16.85 16.50 - 16.91 0.7741 times
Fri 08 May 2026 16.83 (-0.47%) 17.44 16.60 - 17.44 0.7033 times
Thu 07 May 2026 16.91 (0.59%) 17.30 16.62 - 17.30 2.0388 times
Wed 06 May 2026 16.81 (-1.35%) 17.00 16.63 - 17.45 1.2856 times
Tue 05 May 2026 17.04 (-0.23%) 17.08 16.83 - 17.45 0.6884 times
Mon 04 May 2026 17.08 (-0.12%) 17.39 16.82 - 17.79 0.5647 times
Thu 30 April 2026 17.10 (-2.17%) 17.26 17.00 - 17.60 0.8829 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 14.91 and 16.34

Weekly Target 114.64
Weekly Target 215.18
Weekly Target 316.066666666667
Weekly Target 416.61
Weekly Target 517.5

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-6.54%) 16.85 15.52 - 16.95 0.4866 times
Fri 08 May 2026 16.83 (-1.58%) 17.39 16.60 - 17.79 0.5445 times
Thu 30 April 2026 17.10 (-2.45%) 17.99 16.86 - 18.29 0.4856 times
Fri 24 April 2026 17.53 (2.39%) 16.80 16.55 - 18.50 1.5444 times
Fri 17 April 2026 17.12 (2.15%) 16.45 16.25 - 17.89 0.7109 times
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.6386 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.3224 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.2169 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.3463 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 1.7037 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.5727 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 14.49 and 16.76

Monthly Target 114.08
Monthly Target 214.9
Monthly Target 316.346666666667
Monthly Target 417.17
Monthly Target 518.62

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-8.01%) 17.39 15.52 - 17.79 0.3953 times
Thu 30 April 2026 17.10 (11.62%) 15.63 15.15 - 18.50 1.381 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 2.2771 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2965 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2698 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.5902 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.7823 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 1.0621 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.9141 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 2.0316 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 4.2355 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.71
20 day DMA 16.99
35 day DMA 16.71
50 day DMA 16.85
100 day DMA 18.08
150 day DMA 18.17
200 day DMA 20.48

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.416.6
12 day EMA16.5716.7216.85
20 day EMA16.7316.8316.92
35 day EMA16.8916.9617.02
50 day EMA16.9216.9717.01

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4816.66
12 day SMA16.7116.8717.01
20 day SMA16.9917.0617.11
35 day SMA16.7116.7416.76
50 day SMA16.8516.8916.92
100 day SMA18.0818.118.12
150 day SMA18.1718.1918.21
200 day SMA20.4820.6420.8
Back to top | Use Dark Theme