Login or Join
HomepageBehariLal BLEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Behari Lal BLEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BehariLal
Strong Daily Stock price targets for BehariLal BLEL are 445.9 and 472.85
| Daily Target 1 | 424.32 |
| Daily Target 2 | 440.53 |
| Daily Target 3 | 451.26666666667 |
| Daily Target 4 | 467.48 |
| Daily Target 5 | 478.22 |
Daily price and volume Behari Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.75 (2.11%) | 449.10 | 435.05 - 462.00 | 0.8108 times | Thu 24 September 2026 | 447.30 (-4.75%) | 464.00 | 442.20 - 464.35 | 0.9321 times | Wed 23 September 2026 | 469.60 (0.12%) | 473.80 | 463.55 - 476.00 | 0.9525 times | Tue 22 September 2026 | 469.05 (6.71%) | 447.00 | 445.15 - 475.00 | 2.4431 times | Mon 21 September 2026 | 439.55 (-0.19%) | 440.90 | 434.35 - 444.00 | 0.4842 times | Fri 18 September 2026 | 440.40 (0.99%) | 437.90 | 434.20 - 444.30 | 0.565 times | Thu 17 September 2026 | 436.10 (1.8%) | 430.10 | 423.20 - 437.90 | 0.8086 times | Wed 16 September 2026 | 428.40 (-2.56%) | 435.00 | 415.00 - 436.70 | 0.9007 times | Tue 15 September 2026 | 439.65 (-0.57%) | 445.00 | 433.85 - 447.70 | 0.9847 times | Fri 11 September 2026 | 442.15 (0.12%) | 437.95 | 429.00 - 445.05 | 1.1182 times | Thu 10 September 2026 | 441.60 (-3.32%) | 458.90 | 437.15 - 461.65 | 0.8585 times |
Weekly price and charts BehariLal
Strong weekly Stock price targets for BehariLal BLEL are 445.55 and 487.2
| Weekly Target 1 | 414.05 |
| Weekly Target 2 | 435.4 |
| Weekly Target 3 | 455.7 |
| Weekly Target 4 | 477.05 |
| Weekly Target 5 | 497.35 |
Weekly price and volumes for Behari Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.75 (3.71%) | 440.90 | 434.35 - 476.00 | 0.498 times | Fri 18 September 2026 | 440.40 (-0.4%) | 445.00 | 415.00 - 447.70 | 0.2887 times | Fri 11 September 2026 | 442.15 (-2.43%) | 456.30 | 429.00 - 485.00 | 1.0248 times | Fri 04 September 2026 | 453.15 (-0.94%) | 457.45 | 431.10 - 465.50 | 0.8751 times | Fri 28 August 2026 | 457.45 (0%) | 495.85 | 431.20 - 499.45 | 2.3134 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts BehariLal
Strong monthly Stock price targets for BehariLal BLEL are 435.88 and 505.88
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 419.5 |
| Monthly Target 3 | 452.25 |
| Monthly Target 4 | 489.5 |
| Monthly Target 5 | 522.25 |
Monthly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.75 (3.64%) | 441.20 | 415.00 - 485.00 | 0.3605 times | Mon 31 August 2026 | 440.70 (0%) | 465.00 | 431.20 - 548.00 | 1.6395 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BehariLal
Please login to view indicator analysis. or View indicator analysis of BehariLal BLEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Behari Lal BLEL
DMA (daily moving average) of Behari Lal BLEL
| DMA period | DMA value |
| 5 day DMA | 456.45 |
| 12 day DMA | 447.28 |
| 20 day DMA | 449.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Behari Lal BLEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.33 | 453.12 | 456.03 |
| 12 day EMA | 452.41 | 451.62 | 452.4 |
| 20 day EMA | 455.74 | 455.63 | 456.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Behari Lal BLEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.45 | 453.18 | 450.94 |
| 12 day SMA | 447.28 | 446.8 | 449.38 |
| 20 day SMA | 449.19 | 449.85 | 451.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.