login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 70.44 and 71.22

Daily Target 1	70.27
Daily Target 2	70.61
Daily Target 3	71.046666666667
Daily Target 4	71.39
Daily Target 5	71.83

Daily price and volume Balmer Lawrie

Date	Closing	Open	Range	Volume
Thu 02 July 2026	70.96 (0.51%)	71.48	70.70 - 71.48	0.6926 times
Wed 01 July 2026	70.60 (-1.18%)	71.80	69.15 - 71.80	2.7782 times
Tue 30 June 2026	71.44 (-0.32%)	71.75	71.25 - 71.75	2.0376 times
Mon 29 June 2026	71.67 (0.04%)	71.17	70.71 - 72.00	1.144 times
Thu 25 June 2026	71.64 (-0.08%)	71.85	71.50 - 72.00	0.4508 times
Wed 24 June 2026	71.70 (-0.31%)	71.62	71.52 - 72.18	0.4115 times
Tue 23 June 2026	71.92 (-0.24%)	72.44	71.76 - 72.44	0.3157 times
Mon 22 June 2026	72.09 (0.67%)	71.61	71.61 - 72.19	0.6296 times
Fri 19 June 2026	71.61 (-0.67%)	72.40	71.50 - 72.48	0.9006 times
Thu 18 June 2026	72.09 (0.19%)	72.50	71.90 - 72.50	0.6394 times
Wed 17 June 2026	71.95 (0.15%)	71.98	71.25 - 72.15	1.0679 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 68.63 and 71.48

Weekly Target 1	67.85
Weekly Target 2	69.41
Weekly Target 3	70.703333333333
Weekly Target 4	72.26
Weekly Target 5	73.55

Weekly price and volumes for Balmer Lawrie

Date	Closing	Open	Range	Volume
Thu 02 July 2026	70.96 (-0.95%)	71.17	69.15 - 72.00	0.9006 times
Thu 25 June 2026	71.64 (0.04%)	71.61	71.50 - 72.44	0.2447 times
Fri 19 June 2026	71.61 (2.48%)	71.00	70.71 - 72.90	0.6364 times
Fri 12 June 2026	69.88 (-2.32%)	70.15	67.00 - 71.99	0.757 times
Fri 05 June 2026	71.54 (-0.91%)	72.21	71.12 - 73.00	0.6949 times
Fri 29 May 2026	72.20 (-0.12%)	73.00	72.00 - 73.48	0.8333 times
Fri 22 May 2026	72.29 (-5.14%)	75.80	72.00 - 75.80	1.0643 times
Fri 15 May 2026	76.21 (-1.19%)	77.45	71.41 - 77.45	1.8247 times
Fri 08 May 2026	77.13 (5.3%)	73.85	73.01 - 79.50	2.2621 times
Thu 30 April 2026	73.25 (1.31%)	72.10	72.05 - 75.20	0.782 times
Fri 24 April 2026	72.30 (0%)	73.30	71.00 - 75.95	0.7114 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 68.73 and 71.38

Monthly Target 1	67.99
Monthly Target 2	69.47
Monthly Target 3	70.636666666667
Monthly Target 4	72.12
Monthly Target 5	73.29

Monthly price and volumes Balmer Lawrie

Date	Closing	Open	Range	Volume
Thu 02 July 2026	70.96 (-0.67%)	71.80	69.15 - 71.80	0.1755 times
Tue 30 June 2026	71.44 (-1.05%)	72.21	67.00 - 73.00	1.0321 times
Fri 29 May 2026	72.20 (-1.43%)	73.85	71.41 - 79.50	2.2348 times
Thu 30 April 2026	73.25 (0%)	73.30	71.00 - 75.95	0.5577 times
Fri 03 July 2026	(0%)		-	0 times

monthly chart BalmerLawrie

Indicator Analysis of BalmerLawrie

Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BLIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period	DMA value
5 day DMA	71.26
12 day DMA	71.63
20 day DMA	71.36
35 day DMA	72.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.18	71.29	71.63
12 day EMA	71.43	71.51	71.67
20 day EMA	71.6	71.67	71.78
35 day EMA	72.17	72.24	72.34
50 day EMA	72.69	72.76

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.26	71.41	71.67
12 day SMA	71.63	71.7	71.64
20 day SMA	71.36	71.42	71.5
35 day SMA	72.18	72.29	72.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme