BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 66.14 and 66.98

Daily Target 165.98
Daily Target 266.29
Daily Target 366.816666666667
Daily Target 467.13
Daily Target 567.66

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 25 September 2026 66.61 (-0.18%) 67.34 66.50 - 67.34 0.687 times
Thu 24 September 2026 66.73 (-0.82%) 67.30 66.66 - 67.30 0.567 times
Wed 23 September 2026 67.28 (-0.1%) 67.48 67.01 - 67.48 0.4261 times
Tue 22 September 2026 67.35 (-0.04%) 67.35 66.80 - 67.50 0.5219 times
Mon 21 September 2026 67.38 (0.42%) 67.10 65.16 - 67.69 1.4436 times
Fri 18 September 2026 67.10 (-0.77%) 67.70 66.97 - 68.48 1.2575 times
Thu 17 September 2026 67.62 (0.43%) 67.88 67.16 - 68.10 0.7396 times
Wed 16 September 2026 67.33 (0.3%) 67.10 67.10 - 67.95 0.5604 times
Tue 15 September 2026 67.13 (-1.91%) 68.43 67.00 - 69.07 1.6491 times
Fri 11 September 2026 68.44 (-4.17%) 67.79 67.79 - 70.09 2.1479 times
Thu 10 September 2026 71.42 (-0.82%) 72.25 71.25 - 72.25 1.3356 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 64.62 and 67.15

Weekly Target 163.96
Weekly Target 265.28
Weekly Target 366.486666666667
Weekly Target 467.81
Weekly Target 569.02

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 25 September 2026 66.61 (-0.73%) 67.10 65.16 - 67.69 1.0293 times
Fri 18 September 2026 67.10 (-1.96%) 68.43 66.97 - 69.07 1.1877 times
Fri 11 September 2026 68.44 (-5.64%) 72.67 67.79 - 73.40 1.9641 times
Fri 04 September 2026 72.53 (0.54%) 72.14 71.54 - 72.98 1.1929 times
Fri 28 August 2026 72.14 (0.35%) 71.89 71.07 - 72.47 1.0393 times
Fri 21 August 2026 71.89 (1.34%) 70.94 70.50 - 71.99 0.747 times
Fri 14 August 2026 70.94 (0.27%) 71.25 70.52 - 71.49 0.721 times
Fri 07 August 2026 70.75 (0.54%) 70.89 70.06 - 71.33 0.7189 times
Fri 31 July 2026 70.37 (0.7%) 70.44 68.46 - 71.03 0.6782 times
Fri 24 July 2026 69.88 (-0.16%) 69.60 69.50 - 70.74 0.7216 times
Fri 17 July 2026 69.99 (-0.61%) 70.42 69.95 - 70.99 0.6293 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 61.77 and 70.01

Monthly Target 160.15
Monthly Target 263.38
Monthly Target 368.39
Monthly Target 471.62
Monthly Target 576.63

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 25 September 2026 66.61 (-7.25%) 72.30 65.16 - 73.40 1.2592 times
Mon 31 August 2026 71.82 (2.06%) 70.89 70.06 - 72.47 0.8428 times
Fri 31 July 2026 70.37 (-1.5%) 71.80 68.46 - 73.30 0.9408 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.798 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.728 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4312 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 67.07
12 day DMA 68.03
20 day DMA 69.74
35 day DMA 70.41
50 day DMA 70.37
100 day DMA 71.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0467.2667.52
12 day EMA68.0668.3268.61
20 day EMA68.969.1469.39
35 day EMA69.5669.7369.91
50 day EMA70.0370.1770.31

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0767.1767.35
12 day SMA68.0368.5269.02
20 day SMA69.7470.0270.28
35 day SMA70.4170.5470.66
50 day SMA70.3770.4570.52
100 day SMA71.2771.3471.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme