login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 71.19 and 72.48

Daily Target 1	70.17
Daily Target 2	70.92
Daily Target 3	71.46
Daily Target 4	72.21
Daily Target 5	72.75

Daily price and volume Balmer Lawrie

Date	Closing	Open	Range	Volume
Mon 29 June 2026	71.67 (0.04%)	71.17	70.71 - 72.00	1.495 times
Thu 25 June 2026	71.64 (-0.08%)	71.85	71.50 - 72.00	0.5892 times
Wed 24 June 2026	71.70 (-0.31%)	71.62	71.52 - 72.18	0.5377 times
Tue 23 June 2026	71.92 (-0.24%)	72.44	71.76 - 72.44	0.4126 times
Mon 22 June 2026	72.09 (0.67%)	71.61	71.61 - 72.19	0.8227 times
Fri 19 June 2026	71.61 (-0.67%)	72.40	71.50 - 72.48	1.1769 times
Thu 18 June 2026	72.09 (0.19%)	72.50	71.90 - 72.50	0.8356 times
Wed 17 June 2026	71.95 (0.15%)	71.98	71.25 - 72.15	1.3956 times
Tue 16 June 2026	71.84 (-0.01%)	71.60	71.52 - 72.14	0.8529 times
Mon 15 June 2026	71.85 (2.82%)	71.00	70.71 - 72.90	1.8818 times
Fri 12 June 2026	69.88 (-0.37%)	70.40	67.00 - 71.25	1.2311 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 71.19 and 72.48

Weekly Target 1	70.17
Weekly Target 2	70.92
Weekly Target 3	71.46
Weekly Target 4	72.21
Weekly Target 5	72.75

Weekly price and volumes for Balmer Lawrie

Date	Closing	Open	Range	Volume
Mon 29 June 2026	71.67 (0.04%)	71.17	70.71 - 72.00	0.1674 times
Thu 25 June 2026	71.64 (0.04%)	71.61	71.50 - 72.44	0.2644 times
Fri 19 June 2026	71.61 (2.48%)	71.00	70.71 - 72.90	0.6877 times
Fri 12 June 2026	69.88 (-2.32%)	70.15	67.00 - 71.99	0.818 times
Fri 05 June 2026	71.54 (-0.91%)	72.21	71.12 - 73.00	0.7509 times
Fri 29 May 2026	72.20 (-0.12%)	73.00	72.00 - 73.48	0.9005 times
Fri 22 May 2026	72.29 (-5.14%)	75.80	72.00 - 75.80	1.15 times
Fri 15 May 2026	76.21 (-1.19%)	77.45	71.41 - 77.45	1.9717 times
Fri 08 May 2026	77.13 (5.3%)	73.85	73.01 - 79.50	2.4444 times
Thu 30 April 2026	73.25 (1.31%)	72.10	72.05 - 75.20	0.845 times
Fri 24 April 2026	72.30 (0%)	73.30	71.00 - 75.95	0.7687 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 66.34 and 72.34

Monthly Target 1	64.56
Monthly Target 2	68.11
Monthly Target 3	70.556666666667
Monthly Target 4	74.11
Monthly Target 5	76.56

Monthly price and volumes Balmer Lawrie

Date	Closing	Open	Range	Volume
Mon 29 June 2026	71.67 (-0.73%)	72.21	67.00 - 73.00	0.7489 times
Fri 29 May 2026	72.20 (-1.43%)	73.85	71.41 - 79.50	1.8015 times
Thu 30 April 2026	73.25 (0%)	73.30	71.00 - 75.95	0.4496 times
Mon 29 June 2026	(0%)		-	0 times

monthly chart BalmerLawrie

Indicator Analysis of BalmerLawrie

Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BLIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period	DMA value
5 day DMA	71.8
12 day DMA	71.53
20 day DMA	71.54
35 day DMA	72.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.72	71.74	71.79
12 day EMA	71.71	71.72	71.73
20 day EMA	71.82	71.84	71.86
35 day EMA	72.39	72.43	72.48
50 day EMA	0	0	0

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.8	71.79	71.88
12 day SMA	71.53	71.43	71.39
20 day SMA	71.54	71.57	71.6
35 day SMA	72.56	72.73	72.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme