Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 510.9 and 560.1
| Daily Target 1 | 471.77 |
| Daily Target 2 | 500.83 |
| Daily Target 3 | 520.96666666667 |
| Daily Target 4 | 550.03 |
| Daily Target 5 | 570.17 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 529.90 (7.71%) | 491.90 | 491.90 - 541.10 | 2.2246 times | Thu 25 June 2026 | 491.95 (6.92%) | 461.15 | 458.15 - 495.00 | 1.3627 times | Wed 24 June 2026 | 460.10 (-2.12%) | 469.95 | 459.50 - 480.00 | 0.7069 times | Tue 23 June 2026 | 470.05 (-0.68%) | 469.70 | 455.40 - 477.00 | 0.7892 times | Mon 22 June 2026 | 473.25 (-2.68%) | 488.80 | 465.30 - 489.00 | 0.3717 times | Fri 19 June 2026 | 486.30 (0.69%) | 478.95 | 476.00 - 493.75 | 0.7789 times | Thu 18 June 2026 | 482.95 (1.71%) | 477.95 | 470.60 - 486.00 | 0.7123 times | Wed 17 June 2026 | 474.85 (5.08%) | 456.00 | 453.00 - 477.00 | 1.5545 times | Tue 16 June 2026 | 451.90 (2.81%) | 440.10 | 427.00 - 459.00 | 0.9565 times | Mon 15 June 2026 | 439.55 (0.39%) | 440.00 | 433.70 - 449.10 | 0.5428 times | Fri 12 June 2026 | 437.85 (0.3%) | 441.40 | 435.55 - 449.90 | 0.4118 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 510.9 and 560.1
| Weekly Target 1 | 471.77 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 520.96666666667 |
| Weekly Target 4 | 550.03 |
| Weekly Target 5 | 570.17 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 529.90 (7.71%) | 491.90 | 491.90 - 541.10 | 0.2572 times | Thu 25 June 2026 | 491.95 (1.16%) | 488.80 | 455.40 - 495.00 | 0.3735 times | Fri 19 June 2026 | 486.30 (11.07%) | 440.00 | 427.00 - 493.75 | 0.5255 times | Fri 12 June 2026 | 437.85 (-0.11%) | 429.10 | 408.05 - 449.90 | 0.4472 times | Fri 05 June 2026 | 438.35 (3.07%) | 423.95 | 397.00 - 462.80 | 1.1358 times | Fri 29 May 2026 | 425.30 (41.6%) | 322.35 | 305.10 - 438.00 | 3.9347 times | Fri 22 May 2026 | 300.35 (8.18%) | 273.30 | 273.30 - 304.00 | 0.934 times | Fri 15 May 2026 | 277.65 (2.97%) | 270.00 | 266.10 - 293.00 | 1.4528 times | Fri 08 May 2026 | 269.65 (-2.57%) | 278.80 | 265.00 - 279.50 | 0.4084 times | Thu 30 April 2026 | 276.76 (5.36%) | 264.61 | 264.10 - 281.00 | 0.531 times | Fri 24 April 2026 | 262.68 (1.73%) | 259.79 | 251.00 - 278.00 | 0.8504 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 463.45 and 607.55
| Monthly Target 1 | 345.23 |
| Monthly Target 2 | 437.57 |
| Monthly Target 3 | 489.33333333333 |
| Monthly Target 4 | 581.67 |
| Monthly Target 5 | 633.43 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 529.90 (24.59%) | 423.95 | 397.00 - 541.10 | 0.5129 times | Fri 29 May 2026 | 425.30 (53.67%) | 278.80 | 265.00 - 438.00 | 1.2601 times | Thu 30 April 2026 | 276.76 (28.37%) | 228.00 | 220.30 - 281.00 | 0.6086 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.5796 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.393 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.5942 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 1.8271 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 0.8978 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1545 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.1721 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3199 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 485.05 |
| 12 day DMA | 469.6 |
| 20 day DMA | 453.61 |
| 35 day DMA | 391.74 |
| 50 day DMA | 354.33 |
| 100 day DMA | 284.91 |
| 150 day DMA | 244.6 |
| 200 day DMA | 221.76 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.62 | 475.49 | 467.26 |
| 12 day EMA | 470.9 | 460.18 | 454.41 |
| 20 day EMA | 446.88 | 438.15 | 432.49 |
| 35 day EMA | 405.03 | 397.68 | 392.13 |
| 50 day EMA | 359.53 | 352.58 | 346.89 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.05 | 476.33 | 474.53 |
| 12 day SMA | 469.6 | 460.83 | 454.97 |
| 20 day SMA | 453.61 | 448.38 | 443.62 |
| 35 day SMA | 391.74 | 384.37 | 377.97 |
| 50 day SMA | 354.33 | 348.88 | 344.26 |
| 100 day SMA | 284.91 | 281.45 | 278.2 |
| 150 day SMA | 244.6 | 242.16 | 239.96 |
| 200 day SMA | 221.76 | 219.9 | 218.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.