Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 225.64 and 237.57
| Daily Target 1 | 216.43 |
| Daily Target 2 | 222.91 |
| Daily Target 3 | 228.35666666667 |
| Daily Target 4 | 234.84 |
| Daily Target 5 | 240.29 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.40 (6.41%) | 228.00 | 221.87 - 233.80 | 1.2702 times | Mon 30 March 2026 | 215.59 (-1.1%) | 215.20 | 214.13 - 226.85 | 0.7805 times | Fri 27 March 2026 | 217.98 (-2.72%) | 224.00 | 213.61 - 225.74 | 0.7936 times | Wed 25 March 2026 | 224.08 (8.49%) | 208.00 | 206.35 - 232.00 | 4.3945 times | Tue 24 March 2026 | 206.55 (6.23%) | 199.87 | 196.60 - 209.77 | 0.3635 times | Mon 23 March 2026 | 194.43 (-7.52%) | 210.00 | 193.07 - 210.01 | 0.3435 times | Fri 20 March 2026 | 210.23 (1.47%) | 210.00 | 208.66 - 215.92 | 0.6464 times | Thu 19 March 2026 | 207.19 (-3.82%) | 211.51 | 205.95 - 214.16 | 0.6792 times | Wed 18 March 2026 | 215.41 (2.21%) | 210.76 | 208.65 - 219.80 | 0.3617 times | Tue 17 March 2026 | 210.76 (4.26%) | 204.94 | 202.20 - 213.74 | 0.3669 times | Mon 16 March 2026 | 202.15 (-0.59%) | 201.05 | 194.90 - 206.96 | 0.571 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 221.77 and 241.44
| Weekly Target 1 | 206.11 |
| Weekly Target 2 | 217.75 |
| Weekly Target 3 | 225.77666666667 |
| Weekly Target 4 | 237.42 |
| Weekly Target 5 | 245.45 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.40 (5.24%) | 215.20 | 214.13 - 233.80 | 0.378 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.0865 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.4838 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.5954 times | Fri 06 March 2026 | 213.89 (0.87%) | 204.00 | 204.00 - 225.99 | 0.3227 times | Fri 27 February 2026 | 212.05 (-5.02%) | 225.00 | 205.55 - 226.79 | 0.6869 times | Fri 20 February 2026 | 223.26 (2.5%) | 215.99 | 213.65 - 243.90 | 1.8155 times | Fri 13 February 2026 | 217.82 (18.9%) | 183.50 | 183.50 - 225.20 | 3.1631 times | Fri 06 February 2026 | 183.20 (3.66%) | 176.00 | 166.36 - 188.80 | 0.6609 times | Fri 30 January 2026 | 176.73 (9.07%) | 164.89 | 158.72 - 187.57 | 0.8072 times | Fri 23 January 2026 | 162.04 (-5.84%) | 172.50 | 152.26 - 172.50 | 0.8007 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 225.64 and 237.57
| Monthly Target 1 | 216.43 |
| Monthly Target 2 | 222.91 |
| Monthly Target 3 | 228.35666666667 |
| Monthly Target 4 | 234.84 |
| Monthly Target 5 | 240.29 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.40 (6.41%) | 228.00 | 221.87 - 233.80 | 0.0604 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.6788 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.6313 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 3.038 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.1397 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.0514 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.181 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.2016 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3746 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6433 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.3539 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 211.43 |
| 20 day DMA | 212.49 |
| 35 day DMA | 215.11 |
| 50 day DMA | 201.85 |
| 100 day DMA | 182.18 |
| 150 day DMA | 172.79 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.36 | 214.34 | 213.71 |
| 12 day EMA | 214.89 | 212.25 | 211.64 |
| 20 day EMA | 212.88 | 211.14 | 210.67 |
| 35 day EMA | 206.03 | 204.65 | 204.01 |
| 50 day EMA | 200.92 | 199.76 | 199.11 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 211.73 | 210.65 |
| 12 day SMA | 211.43 | 209.74 | 209.8 |
| 20 day SMA | 212.49 | 211.62 | 211.71 |
| 35 day SMA | 215.11 | 213.79 | 212.94 |
| 50 day SMA | 201.85 | 200.7 | 199.68 |
| 100 day SMA | 182.18 | 181.43 | 180.82 |
| 150 day SMA | 172.79 | 172.35 | 172.02 |
| 200 day SMA | 169.52 | 169.13 | 168.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.