Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 162.93 and 172.71
| Daily Target 1 | 155 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 164.78333333333 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 174.56 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.13 (3.14%) | 164.89 | 158.72 - 168.50 | 0.5483 times | Fri 23 January 2026 | 162.04 (4.75%) | 158.00 | 157.66 - 168.00 | 1.9212 times | Thu 22 January 2026 | 154.69 (0.35%) | 157.00 | 153.12 - 158.00 | 0.489 times | Wed 21 January 2026 | 154.15 (-1.73%) | 156.00 | 152.26 - 160.14 | 0.7377 times | Tue 20 January 2026 | 156.87 (-4.47%) | 165.00 | 156.00 - 165.00 | 0.518 times | Mon 19 January 2026 | 164.21 (-4.58%) | 172.50 | 163.20 - 172.50 | 0.4583 times | Fri 16 January 2026 | 172.09 (4.71%) | 164.70 | 162.46 - 174.20 | 1.7419 times | Wed 14 January 2026 | 164.35 (1.14%) | 164.00 | 161.64 - 168.00 | 0.9068 times | Tue 13 January 2026 | 162.49 (-5.64%) | 172.20 | 160.20 - 173.99 | 1.412 times | Mon 12 January 2026 | 172.21 (-1.76%) | 176.69 | 167.90 - 176.70 | 1.2668 times | Fri 09 January 2026 | 175.29 (-3.78%) | 181.00 | 171.75 - 182.40 | 2.533 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 162.93 and 172.71
| Weekly Target 1 | 155 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 164.78333333333 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 174.56 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.13 (3.14%) | 164.89 | 158.72 - 168.50 | 0.0535 times | Fri 23 January 2026 | 162.04 (-5.84%) | 172.50 | 152.26 - 172.50 | 0.402 times | Fri 16 January 2026 | 172.09 (-1.83%) | 176.69 | 160.20 - 176.70 | 0.5194 times | Fri 09 January 2026 | 175.29 (7.66%) | 163.31 | 158.50 - 195.80 | 4.5038 times | Fri 02 January 2026 | 162.82 (-2.35%) | 165.38 | 160.50 - 168.88 | 0.1723 times | Fri 26 December 2025 | 166.73 (-3.57%) | 171.15 | 165.40 - 183.78 | 0.3838 times | Fri 19 December 2025 | 172.90 (19.76%) | 144.00 | 140.80 - 177.00 | 1.8452 times | Fri 12 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.2347 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 1.6156 times | Fri 28 November 2025 | 165.98 (3.87%) | 159.79 | 158.02 - 177.94 | 0.2697 times | Fri 21 November 2025 | 159.79 (-1.21%) | 161.99 | 158.20 - 168.90 | 0.0994 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 159.7 and 203.24
| Monthly Target 1 | 128.19 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 171.73 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.13 (2.29%) | 164.90 | 152.26 - 195.80 | 3.5115 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.6296 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.2921 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.2224 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.2477 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.4604 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.7905 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.4349 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.2232 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.1874 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.2197 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 158.98 |
| 12 day DMA | 165.64 |
| 20 day DMA | 166.58 |
| 35 day DMA | 163.67 |
| 50 day DMA | 163.46 |
| 100 day DMA | 158.28 |
| 150 day DMA | 159.39 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 159.9 | 158.83 |
| 12 day EMA | 163.9 | 163.31 | 163.54 |
| 20 day EMA | 164.61 | 164.34 | 164.58 |
| 35 day EMA | 163.94 | 163.75 | 163.85 |
| 50 day EMA | 162.12 | 161.92 | 161.91 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.98 | 158.39 | 160.4 |
| 12 day SMA | 165.64 | 167.27 | 168.97 |
| 20 day SMA | 166.58 | 166.56 | 167.25 |
| 35 day SMA | 163.67 | 163.66 | 163.46 |
| 50 day SMA | 163.46 | 163.47 | 163.44 |
| 100 day SMA | 158.28 | 158.19 | 158.13 |
| 150 day SMA | 159.39 | 159.18 | 159.03 |
| 200 day SMA | 151.3 | 151.07 | 150.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.