BlissGvs BLISSGVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bliss Gvs BLISSGVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlissGvs

Strong Daily Stock price targets for BlissGvs BLISSGVS_BE are 721.33 and 756.23

Daily Target 1692.62
Daily Target 2715.13
Daily Target 3727.51666666667
Daily Target 4750.03
Daily Target 5762.42

Daily price and volume Bliss Gvs

Date Closing Open Range Volume
Mon 28 September 2026 737.65 (4.68%) 712.00 705.00 - 739.90 5.5315 times
Fri 25 September 2026 704.70 (2.57%) 685.10 670.00 - 715.00 0.8488 times
Thu 24 September 2026 687.05 (-1.74%) 707.75 680.00 - 707.75 0.3123 times
Wed 23 September 2026 699.20 (0.66%) 684.00 681.05 - 717.00 0.2981 times
Tue 22 September 2026 694.60 (5%) 661.55 651.55 - 694.60 0.6914 times
Mon 21 September 2026 661.55 (-2.98%) 680.00 660.00 - 705.00 0.3658 times
Fri 18 September 2026 681.85 (-1.27%) 690.75 675.00 - 701.00 0.3303 times
Thu 17 September 2026 690.65 (1.49%) 680.00 680.00 - 698.90 0.3879 times
Wed 16 September 2026 680.50 (-0.65%) 676.40 650.75 - 685.30 0.8079 times
Tue 15 September 2026 684.95 (-4.99%) 719.00 684.95 - 728.00 0.426 times
Fri 11 September 2026 720.95 (2.93%) 698.00 676.00 - 724.00 0.3734 times

Daily chart BlissGvs

Weekly price and charts BlissGvs

Strong weekly Stock price targets for BlissGvs BLISSGVS_BE are 721.33 and 756.23

Weekly Target 1692.62
Weekly Target 2715.13
Weekly Target 3727.51666666667
Weekly Target 4750.03
Weekly Target 5762.42

Weekly price and volumes for Bliss Gvs

Date Closing Open Range Volume
Mon 28 September 2026 737.65 (4.68%) 712.00 705.00 - 739.90 1.5112 times
Fri 25 September 2026 704.70 (3.35%) 680.00 651.55 - 717.00 0.6875 times
Fri 18 September 2026 681.85 (-5.42%) 719.00 650.75 - 728.00 0.5333 times
Fri 11 September 2026 720.95 (7.44%) 670.00 660.50 - 725.90 0.9434 times
Fri 04 September 2026 671.00 (14.1%) 587.85 580.00 - 671.30 1.1643 times
Fri 28 August 2026 588.10 (1.55%) 578.00 546.80 - 588.10 0.7016 times
Fri 21 August 2026 579.10 (11.53%) 522.00 501.25 - 602.45 1.7933 times
Fri 14 August 2026 519.25 (8.73%) 479.90 465.00 - 530.80 1.289 times
Fri 07 August 2026 477.55 (2.56%) 473.50 462.55 - 511.95 0.7033 times
Fri 31 July 2026 465.65 (0.23%) 461.30 443.00 - 474.00 0.673 times
Fri 24 July 2026 464.60 (-3.91%) 496.00 447.20 - 500.25 0.7326 times

weekly chart BlissGvs

Monthly price and charts BlissGvs

Strong monthly Stock price targets for BlissGvs BLISSGVS_BE are 669.33 and 808.23

Monthly Target 1553.95
Monthly Target 2645.8
Monthly Target 3692.85
Monthly Target 4784.7
Monthly Target 5831.75

Monthly price and volumes Bliss Gvs

Date Closing Open Range Volume
Mon 28 September 2026 737.65 (19.6%) 614.00 601.00 - 739.90 1.0448 times
Mon 31 August 2026 616.75 (32.45%) 473.50 462.55 - 617.50 1.1499 times
Fri 31 July 2026 465.65 (0%) 505.00 443.00 - 535.45 0.8054 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BlissGvs

DMA SMA EMA moving averages of Bliss Gvs BLISSGVS_BE

DMA (daily moving average) of Bliss Gvs BLISSGVS_BE

DMA period DMA value
5 day DMA 704.64
12 day DMA 695.34
20 day DMA 682.84
35 day DMA 622.82
50 day DMA 576.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bliss Gvs BLISSGVS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA708.45693.85688.43
12 day EMA692.18683.91680.13
20 day EMA671.63664.68660.47
35 day EMA630.71624.41619.68
50 day EMA584.05577.78572.6

SMA (simple moving average) of Bliss Gvs BLISSGVS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA704.64689.42684.85
12 day SMA695.34691.61693.08
20 day SMA682.84675.36668.13
35 day SMA622.82615.38609.35
50 day SMA576.68571.6567.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme