Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 38 and 45.14
| Daily Target 1 | 36.39 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 50.67 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.81 (-7.98%) | 46.75 | 40.32 - 47.46 | 1.2744 times | Fri 27 March 2026 | 46.52 (-5.56%) | 48.99 | 46.05 - 49.02 | 1.0251 times | Wed 25 March 2026 | 49.26 (2.22%) | 48.20 | 48.20 - 50.70 | 0.8424 times | Tue 24 March 2026 | 48.19 (4.06%) | 48.99 | 46.27 - 49.57 | 1.0819 times | Mon 23 March 2026 | 46.31 (-6.26%) | 48.90 | 45.40 - 49.10 | 0.9015 times | Fri 20 March 2026 | 49.40 (0.47%) | 50.20 | 49.03 - 50.60 | 0.5316 times | Thu 19 March 2026 | 49.17 (-4.32%) | 50.49 | 48.72 - 51.00 | 0.416 times | Wed 18 March 2026 | 51.39 (5.57%) | 48.70 | 48.70 - 53.90 | 2.093 times | Tue 17 March 2026 | 48.68 (1.82%) | 47.81 | 47.81 - 49.50 | 0.7596 times | Mon 16 March 2026 | 47.81 (-2.21%) | 49.30 | 47.40 - 49.64 | 1.0744 times | Fri 13 March 2026 | 48.89 (-3.93%) | 50.75 | 48.42 - 50.98 | 0.712 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 38 and 45.14
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.81 (-7.98%) | 46.75 | 40.32 - 47.46 | 0.2201 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.665 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 0.8418 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.7842 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.3945 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.2694 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.0658 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.7301 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.796 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2333 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.1973 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 34.78 and 48.36
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.922 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.1773 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3688 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4317 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6899 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5634 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.6928 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8602 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5244 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.7695 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7471 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 48.28 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.46 |
| 100 day DMA | 50.31 |
| 150 day DMA | 55.02 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 47.95 | 48.67 |
| 12 day EMA | 47.74 | 48.64 | 49.03 |
| 20 day EMA | 48.43 | 49.02 | 49.28 |
| 35 day EMA | 48.88 | 49.24 | 49.4 |
| 50 day EMA | 49.06 | 49.32 | 49.43 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.94 | 48.47 |
| 12 day SMA | 48.28 | 49.05 | 49.47 |
| 20 day SMA | 49.03 | 49.31 | 49.39 |
| 35 day SMA | 49.99 | 50.3 | 50.47 |
| 50 day SMA | 49.46 | 49.57 | 49.57 |
| 100 day SMA | 50.31 | 50.47 | 50.6 |
| 150 day SMA | 55.02 | 55.21 | 55.37 |
| 200 day SMA | 58.6 | 58.72 | 58.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.