Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 48.46 and 51.9
| Daily Target 1 | 47.83 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 54.71 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.36 (-1.06%) | 50.61 | 50.00 - 53.44 | 1.0705 times | Tue 29 September 2026 | 50.90 (-1.93%) | 52.06 | 49.87 - 52.06 | 1.1228 times | Mon 28 September 2026 | 51.90 (-4.35%) | 53.50 | 51.50 - 53.77 | 0.4402 times | Fri 25 September 2026 | 54.26 (2.67%) | 52.83 | 52.19 - 54.95 | 1.4126 times | Thu 24 September 2026 | 52.85 (-2.08%) | 53.21 | 52.40 - 53.39 | 0.4131 times | Wed 23 September 2026 | 53.97 (4.74%) | 51.90 | 51.85 - 54.68 | 1.8209 times | Tue 22 September 2026 | 51.53 (-0.06%) | 51.80 | 51.06 - 53.20 | 0.6038 times | Mon 21 September 2026 | 51.56 (-2.24%) | 52.24 | 49.30 - 52.90 | 0.8466 times | Fri 18 September 2026 | 52.74 (-0.25%) | 52.55 | 52.10 - 54.00 | 1.0796 times | Thu 17 September 2026 | 52.87 (3%) | 50.84 | 50.84 - 53.70 | 1.1899 times | Wed 16 September 2026 | 51.33 (-0.33%) | 51.60 | 49.89 - 51.79 | 0.9493 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 48.17 and 52.07
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.36 (-7.19%) | 53.50 | 49.87 - 53.77 | 0.3514 times | Fri 25 September 2026 | 54.26 (2.88%) | 52.24 | 49.30 - 54.95 | 0.6801 times | Fri 18 September 2026 | 52.74 (-2.17%) | 54.08 | 49.89 - 54.79 | 0.6598 times | Fri 11 September 2026 | 53.91 (-9.15%) | 59.69 | 52.79 - 59.74 | 0.7863 times | Fri 04 September 2026 | 59.34 (1.31%) | 59.60 | 54.80 - 62.45 | 2.6294 times | Fri 28 August 2026 | 58.57 (11.52%) | 52.55 | 51.70 - 60.90 | 2.0167 times | Fri 21 August 2026 | 52.52 (1.74%) | 51.88 | 51.66 - 54.89 | 0.8742 times | Fri 14 August 2026 | 51.62 (-7.79%) | 56.00 | 51.15 - 56.00 | 0.7244 times | Fri 07 August 2026 | 55.98 (2.79%) | 55.00 | 52.90 - 57.85 | 0.8459 times | Fri 31 July 2026 | 54.46 (-0.18%) | 55.30 | 53.40 - 56.60 | 0.4318 times | Fri 24 July 2026 | 54.56 (-5.8%) | 57.75 | 53.65 - 58.40 | 0.4465 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 43.26 and 56.41
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.36 (-9.55%) | 56.00 | 49.30 - 62.45 | 0.8753 times | Mon 31 August 2026 | 55.68 (2.24%) | 55.00 | 51.15 - 62.00 | 1.1832 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.0019 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5007 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 0.917 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.0155 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.848 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.0025 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3392 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.3167 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6345 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.15 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.04 |
| 100 day DMA | 54.64 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 52.19 | 52.83 |
| 12 day EMA | 52.48 | 52.86 | 53.22 |
| 20 day EMA | 53.11 | 53.4 | 53.66 |
| 35 day EMA | 53.74 | 53.94 | 54.12 |
| 50 day EMA | 54.19 | 54.35 | 54.49 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.78 | 52.9 |
| 12 day SMA | 52.15 | 52.44 | 52.83 |
| 20 day SMA | 53.85 | 54.12 | 54.36 |
| 35 day SMA | 53.84 | 53.94 | 54.06 |
| 50 day SMA | 54.04 | 54.16 | 54.3 |
| 100 day SMA | 54.64 | 54.73 | 54.85 |
| 150 day SMA | 53.35 | 53.35 | 53.35 |
| 200 day SMA | 52.64 | 52.63 | 52.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.