Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 46.34 and 49.53
| Daily Target 1 | 43.9 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 47.09 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 50.28 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.26 (1.63%) | 46.75 | 45.41 - 48.60 | 1.262 times | Fri 23 January 2026 | 46.50 (-2.88%) | 47.53 | 45.77 - 47.98 | 0.7032 times | Thu 22 January 2026 | 47.88 (2.64%) | 46.88 | 46.86 - 48.65 | 0.3985 times | Wed 21 January 2026 | 46.65 (0.5%) | 46.00 | 46.00 - 47.52 | 0.8767 times | Tue 20 January 2026 | 46.42 (-4.05%) | 48.77 | 45.15 - 48.77 | 0.9452 times | Mon 19 January 2026 | 48.38 (-0.02%) | 48.05 | 47.39 - 48.75 | 0.6859 times | Fri 16 January 2026 | 48.39 (-0.1%) | 47.95 | 47.64 - 49.50 | 0.8222 times | Wed 14 January 2026 | 48.44 (3.68%) | 47.14 | 46.50 - 48.85 | 0.9868 times | Tue 13 January 2026 | 46.72 (-2.14%) | 47.99 | 46.48 - 48.50 | 1.3752 times | Mon 12 January 2026 | 47.74 (-1.73%) | 48.20 | 46.00 - 49.79 | 1.9443 times | Fri 09 January 2026 | 48.58 (-2.74%) | 49.50 | 48.05 - 49.92 | 1.4152 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 46.34 and 49.53
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.26 (1.63%) | 46.75 | 45.41 - 48.60 | 0.1084 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.3101 times | Fri 16 January 2026 | 48.39 (-0.39%) | 48.20 | 46.00 - 49.79 | 0.4406 times | Fri 09 January 2026 | 48.58 (-9.2%) | 53.30 | 48.05 - 53.30 | 0.5262 times | Fri 02 January 2026 | 53.50 (6.57%) | 51.00 | 51.00 - 57.62 | 1.5916 times | Fri 26 December 2025 | 50.20 (-0.65%) | 51.50 | 49.84 - 52.90 | 0.4654 times | Fri 19 December 2025 | 50.53 (-0.26%) | 49.90 | 49.60 - 57.49 | 4.073 times | Fri 12 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 0.7838 times | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.3609 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.3399 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 0.8525 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 41.78 and 50.63
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.26 (-11.1%) | 53.16 | 45.15 - 54.00 | 0.3662 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.6552 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7976 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6513 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.801 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9945 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.7624 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8896 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.8637 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.2186 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.7948 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.74 |
| 20 day DMA | 49.94 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.81 |
| 100 day DMA | 56.17 |
| 150 day DMA | 60.67 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.21 | 47.57 |
| 12 day EMA | 48.08 | 48.23 | 48.54 |
| 20 day EMA | 48.85 | 49.02 | 49.29 |
| 35 day EMA | 49.6 | 49.74 | 49.93 |
| 50 day EMA | 50.07 | 50.18 | 50.33 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.17 | 47.54 |
| 12 day SMA | 47.74 | 48.15 | 48.54 |
| 20 day SMA | 49.94 | 50.09 | 50.32 |
| 35 day SMA | 49.94 | 49.97 | 49.99 |
| 50 day SMA | 49.81 | 49.98 | 50.15 |
| 100 day SMA | 56.17 | 56.39 | 56.62 |
| 150 day SMA | 60.67 | 60.79 | 60.92 |
| 200 day SMA | 62.13 | 62.15 | 62.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.