Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 54.75 and 55.94
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.063333333333 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.25 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.98 (0.26%) | 54.75 | 54.51 - 55.70 | 0.2831 times | Thu 02 July 2026 | 54.84 (1.03%) | 54.80 | 54.40 - 55.50 | 0.4605 times | Wed 01 July 2026 | 54.28 (-0.6%) | 54.60 | 53.66 - 55.50 | 0.5027 times | Tue 30 June 2026 | 54.61 (-0.05%) | 54.85 | 53.81 - 54.90 | 0.3895 times | Mon 29 June 2026 | 54.64 (0.09%) | 54.70 | 53.80 - 55.00 | 0.3542 times | Thu 25 June 2026 | 54.59 (-4.09%) | 57.44 | 54.20 - 57.51 | 0.8822 times | Wed 24 June 2026 | 56.92 (0.99%) | 56.00 | 55.46 - 58.00 | 1.0792 times | Tue 23 June 2026 | 56.36 (0.61%) | 56.00 | 55.71 - 59.84 | 3.444 times | Mon 22 June 2026 | 56.02 (2.85%) | 55.07 | 55.01 - 56.75 | 1.7506 times | Fri 19 June 2026 | 54.47 (1.1%) | 53.88 | 53.51 - 55.85 | 0.8539 times | Thu 18 June 2026 | 53.88 (0.15%) | 53.94 | 53.60 - 54.50 | 0.3743 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 54.32 and 56.36
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.3405 times | Thu 25 June 2026 | 54.59 (0.22%) | 55.07 | 54.20 - 59.84 | 1.2242 times | Fri 19 June 2026 | 54.47 (1.34%) | 54.70 | 53.36 - 55.85 | 0.4277 times | Fri 12 June 2026 | 53.75 (-0.2%) | 53.50 | 50.71 - 54.80 | 0.588 times | Fri 05 June 2026 | 53.86 (-2.09%) | 55.29 | 53.10 - 55.87 | 0.3705 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.20 | 53.73 - 59.00 | 1.0048 times | Fri 22 May 2026 | 57.26 (7.41%) | 53.00 | 51.60 - 59.15 | 0.7346 times | Fri 15 May 2026 | 53.31 (-11.46%) | 59.50 | 52.41 - 59.95 | 1.0708 times | Fri 08 May 2026 | 60.21 (5.15%) | 58.40 | 56.80 - 62.45 | 2.2037 times | Thu 30 April 2026 | 57.26 (10.75%) | 51.90 | 51.10 - 58.78 | 2.0352 times | Fri 24 April 2026 | 51.70 (-5.14%) | 54.50 | 51.40 - 56.00 | 1.0551 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 54.32 and 56.36
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.98 (0.68%) | 54.60 | 53.66 - 55.70 | 0.048 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.6158 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.1278 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.2489 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 1.0429 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.4627 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.4172 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.6193 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7803 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6372 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7836 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.08 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.49 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.77 | 54.74 |
| 12 day EMA | 54.79 | 54.76 | 54.75 |
| 20 day EMA | 54.73 | 54.7 | 54.69 |
| 35 day EMA | 54.77 | 54.76 | 54.75 |
| 50 day EMA | 54.87 | 54.87 | 54.87 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.59 | 55.01 |
| 12 day SMA | 54.95 | 54.9 | 54.85 |
| 20 day SMA | 54.38 | 54.3 | 54.23 |
| 35 day SMA | 54.64 | 54.62 | 54.63 |
| 50 day SMA | 55.08 | 55.07 | 55.07 |
| 100 day SMA | 52.52 | 52.45 | 52.38 |
| 150 day SMA | 51.49 | 51.45 | 51.42 |
| 200 day SMA | 53.69 | 53.76 | 53.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.