Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 49.07 and 51.22
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.67 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.86 (4.27%) | 48.70 | 48.28 - 50.43 | 1.5235 times | Thu 09 April 2026 | 47.82 (-1.16%) | 48.38 | 47.21 - 49.80 | 0.8081 times | Wed 08 April 2026 | 48.38 (5.91%) | 47.50 | 47.18 - 48.95 | 0.8932 times | Tue 07 April 2026 | 45.68 (0.07%) | 45.46 | 45.40 - 46.49 | 0.3348 times | Mon 06 April 2026 | 45.65 (1.35%) | 45.86 | 44.35 - 45.86 | 0.6374 times | Thu 02 April 2026 | 45.04 (-1.92%) | 45.95 | 43.35 - 45.95 | 0.7119 times | Wed 01 April 2026 | 45.92 (7.26%) | 44.60 | 44.50 - 46.59 | 0.6414 times | Mon 30 March 2026 | 42.81 (-7.98%) | 46.75 | 40.32 - 47.46 | 1.8048 times | Fri 27 March 2026 | 46.52 (-5.56%) | 48.99 | 46.05 - 49.02 | 1.4518 times | Wed 25 March 2026 | 49.26 (2.22%) | 48.20 | 48.20 - 50.70 | 1.193 times | Tue 24 March 2026 | 48.19 (4.06%) | 48.99 | 46.27 - 49.57 | 1.5322 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 47.11 and 53.19
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.86 (10.7%) | 45.86 | 44.35 - 50.43 | 0.49 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.3687 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.6368 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 0.806 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.7509 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.3777 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.2154 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 2.9356 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.6566 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.7622 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2234 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 46.61 and 53.69
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.86 (16.47%) | 44.60 | 43.35 - 50.43 | 0.2274 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9762 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.3052 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3905 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.5157 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7304 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5965 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7335 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9107 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.6139 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8146 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.64 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.6 |
| 150 day DMA | 53.91 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.01 | 46.6 |
| 12 day EMA | 47.51 | 47.08 | 46.95 |
| 20 day EMA | 47.79 | 47.57 | 47.54 |
| 35 day EMA | 48.36 | 48.27 | 48.3 |
| 50 day EMA | 49.01 | 48.98 | 49.03 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 46.51 | 46.13 |
| 12 day SMA | 46.79 | 46.75 | 46.86 |
| 20 day SMA | 47.99 | 48.08 | 48.05 |
| 35 day SMA | 48.64 | 48.65 | 48.72 |
| 50 day SMA | 49.39 | 49.34 | 49.31 |
| 100 day SMA | 49.6 | 49.66 | 49.73 |
| 150 day SMA | 53.91 | 54.04 | 54.19 |
| 200 day SMA | 57.85 | 57.93 | 58.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.