Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 254.5 and 269.9
| Daily Target 1 | 251.2 |
| Daily Target 2 | 257.8 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 282 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 264.40 (-1.89%) | 270.90 | 260.00 - 275.40 | 1.403 times | Tue 27 January 2026 | 269.50 (-2.02%) | 275.90 | 266.70 - 278.10 | 0.7527 times | Fri 23 January 2026 | 275.05 (-3.2%) | 285.90 | 273.35 - 287.35 | 0.4494 times | Thu 22 January 2026 | 284.15 (-0.4%) | 288.55 | 282.80 - 295.70 | 0.6046 times | Wed 21 January 2026 | 285.30 (-1.67%) | 290.00 | 282.20 - 291.75 | 0.7339 times | Tue 20 January 2026 | 290.15 (-1.93%) | 297.25 | 288.00 - 298.80 | 0.7946 times | Mon 19 January 2026 | 295.85 (-2.1%) | 300.00 | 294.25 - 301.05 | 0.4193 times | Fri 16 January 2026 | 302.20 (-1.42%) | 306.50 | 301.55 - 307.75 | 0.4223 times | Wed 14 January 2026 | 306.55 (3.09%) | 297.40 | 297.35 - 315.05 | 3.9899 times | Tue 13 January 2026 | 297.35 (0.52%) | 296.70 | 296.15 - 303.15 | 0.4304 times | Mon 12 January 2026 | 295.80 (-2.05%) | 302.00 | 291.80 - 302.35 | 0.6547 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 253.15 and 271.25
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 256.9 |
| Weekly Target 3 | 267.5 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 264.40 (-3.87%) | 275.90 | 260.00 - 278.10 | 0.5352 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.7453 times | Fri 16 January 2026 | 302.20 (0.07%) | 302.00 | 291.80 - 315.05 | 1.3648 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.4946 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.4598 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.4321 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 2.2814 times | Fri 12 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.753 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 1.3046 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.6292 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.8681 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 230.73 and 293.68
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 241.95 |
| Monthly Target 3 | 282.45 |
| Monthly Target 4 | 304.9 |
| Monthly Target 5 | 345.4 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 264.40 (-17.66%) | 321.90 | 260.00 - 322.95 | 0.3479 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5363 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9459 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.0275 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2895 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8359 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6871 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7683 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2375 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3241 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.2418 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 275.68 |
| 12 day DMA | 289.03 |
| 20 day DMA | 299.5 |
| 35 day DMA | 307.97 |
| 50 day DMA | 312.66 |
| 100 day DMA | 324.41 |
| 150 day DMA | 341.47 |
| 200 day DMA | 351.16 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.75 | 279.93 | 285.15 |
| 12 day EMA | 286.6 | 290.63 | 294.47 |
| 20 day EMA | 294.58 | 297.75 | 300.72 |
| 35 day EMA | 302.95 | 305.22 | 307.32 |
| 50 day EMA | 309.69 | 311.54 | 313.25 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.68 | 280.83 | 286.1 |
| 12 day SMA | 289.03 | 292.57 | 296.26 |
| 20 day SMA | 299.5 | 302.11 | 304.64 |
| 35 day SMA | 307.97 | 309.92 | 311.7 |
| 50 day SMA | 312.66 | 313.94 | 315 |
| 100 day SMA | 324.41 | 325.46 | 326.47 |
| 150 day SMA | 341.47 | 342.1 | 342.67 |
| 200 day SMA | 351.16 | 351.59 | 352.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.