Login or Join

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 363.95 and 370.2

Daily Target 1362.55
Daily Target 2365.35
Daily Target 3368.8
Daily Target 4371.6
Daily Target 5375.05

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 22 August 2025 368.15 (0.37%) 369.15 366.00 - 372.25 0.7731 times
Thu 21 August 2025 366.80 (-0.76%) 370.05 366.00 - 375.25 0.9561 times
Wed 20 August 2025 369.60 (-0.83%) 372.75 369.00 - 376.45 0.9896 times
Tue 19 August 2025 372.70 (0.2%) 372.45 371.25 - 376.00 1.011 times
Mon 18 August 2025 371.95 (-0.27%) 376.70 370.20 - 377.50 0.7826 times
Thu 14 August 2025 372.95 (-1.27%) 378.95 371.00 - 378.95 0.7578 times
Wed 13 August 2025 377.75 (-1.55%) 386.95 377.00 - 387.95 0.9757 times
Tue 12 August 2025 383.70 (-1.8%) 390.85 381.10 - 399.15 1.1326 times
Mon 11 August 2025 390.75 (-1.51%) 396.70 387.00 - 396.75 1.024 times
Fri 08 August 2025 396.75 (-0.29%) 400.00 393.35 - 405.00 1.5976 times
Thu 07 August 2025 397.90 (-1.08%) 401.80 393.05 - 414.90 4.3743 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 361.33 and 372.83

Weekly Target 1359.05
Weekly Target 2363.6
Weekly Target 3370.55
Weekly Target 4375.1
Weekly Target 5382.05

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 22 August 2025 368.15 (-1.29%) 376.70 366.00 - 377.50 0.5297 times
Thu 14 August 2025 372.95 (-6%) 396.70 371.00 - 399.15 0.4567 times
Fri 08 August 2025 396.75 (4.5%) 380.80 373.65 - 414.90 2.1764 times
Fri 01 August 2025 379.65 (4.64%) 364.50 355.20 - 386.90 1.3285 times
Fri 25 July 2025 362.80 (-5.22%) 382.80 360.50 - 384.50 0.5313 times
Fri 18 July 2025 382.80 (-0.6%) 384.95 377.35 - 390.50 0.6087 times
Fri 11 July 2025 385.10 (5.88%) 365.00 361.25 - 391.50 1.9524 times
Fri 04 July 2025 363.70 (-4.16%) 381.00 360.15 - 382.40 0.6899 times
Fri 27 June 2025 379.50 (5.87%) 353.00 352.55 - 386.00 0.8532 times
Fri 20 June 2025 358.45 (-2.99%) 372.00 351.00 - 373.90 0.8731 times
Fri 13 June 2025 369.50 (-7.31%) 400.00 361.55 - 401.70 1.864 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 342.63 and 391.53

Monthly Target 1334.12
Monthly Target 2351.13
Monthly Target 3383.01666666667
Monthly Target 4400.03
Monthly Target 5431.92

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 22 August 2025 368.15 (-3.13%) 380.00 366.00 - 414.90 0.4846 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6034 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.6748 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.0868 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.1629 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.0907 times
Fri 28 February 2025 339.05 (-22.28%) 431.80 335.55 - 457.95 0.8405 times
Fri 31 January 2025 436.25 (-9.68%) 484.85 400.25 - 521.80 2.2461 times
Tue 31 December 2024 483.00 (24.34%) 388.90 386.10 - 501.50 1.2237 times
Fri 29 November 2024 388.45 (-2.36%) 401.70 375.30 - 436.00 0.5865 times
Thu 31 October 2024 397.85 (8.33%) 368.95 338.70 - 401.00 0.9802 times

 monthly chart BlsInternat

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 13 points

Upper Bollinger band is at 404 and lower is at 356, while middle bands are at 368 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.87 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 369.84
12 day DMA 380.94
20 day DMA 379.38
35 day DMA 379
50 day DMA 374.76
100 day DMA 379.03
150 day DMA 384.21
200 day DMA 397.86

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA370.54371.74374.21
12 day EMA375.65377.01378.86
20 day EMA377.38378.35379.57
35 day EMA376.96377.48378.11
50 day EMA374.98375.26375.61

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA369.84370.8372.99
12 day SMA380.94383.55385.02
20 day SMA379.38379.37379.4
35 day SMA379378.88378.76
50 day SMA374.76374.8375.04
100 day SMA379.03379.33379.63
150 day SMA384.21384.62385.04
200 day SMA397.86398.01398.08
Back to top | Use Dark Theme