Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 262.05 and 271.3
| Daily Target 1 | 260.17 |
| Daily Target 2 | 263.93 |
| Daily Target 3 | 269.41666666667 |
| Daily Target 4 | 273.18 |
| Daily Target 5 | 278.67 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.70 (-0.35%) | 269.80 | 265.65 - 274.90 | 0.423 times | Thu 21 May 2026 | 268.65 (0.09%) | 275.00 | 266.05 - 275.45 | 0.6113 times | Wed 20 May 2026 | 268.40 (2.44%) | 271.00 | 266.55 - 286.95 | 6.9272 times | Tue 19 May 2026 | 262.00 (2.87%) | 258.00 | 257.10 - 268.90 | 0.5979 times | Mon 18 May 2026 | 254.70 (0.71%) | 250.95 | 243.75 - 259.80 | 0.2809 times | Fri 15 May 2026 | 252.90 (-2.9%) | 262.00 | 252.25 - 263.95 | 0.2493 times | Thu 14 May 2026 | 260.45 (-2.33%) | 268.60 | 259.05 - 268.75 | 0.3107 times | Wed 13 May 2026 | 266.65 (-1.53%) | 271.45 | 265.10 - 273.95 | 0.1762 times | Tue 12 May 2026 | 270.80 (-4.95%) | 281.10 | 269.90 - 284.85 | 0.2213 times | Mon 11 May 2026 | 284.90 (-1.52%) | 286.90 | 280.80 - 292.90 | 0.2022 times | Fri 08 May 2026 | 289.30 (-0.89%) | 293.00 | 288.15 - 295.20 | 0.1409 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 255.73 and 298.93
| Weekly Target 1 | 222.93 |
| Weekly Target 2 | 245.32 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 288.52 |
| Weekly Target 5 | 309.33 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.70 (5.85%) | 250.95 | 243.75 - 286.95 | 1.4005 times | Fri 15 May 2026 | 252.90 (-12.58%) | 286.90 | 252.25 - 292.90 | 0.1837 times | Fri 08 May 2026 | 289.30 (3.95%) | 276.50 | 274.55 - 295.20 | 0.1947 times | Thu 30 April 2026 | 278.31 (1.01%) | 277.53 | 273.02 - 284.80 | 0.1101 times | Fri 24 April 2026 | 275.53 (-7.18%) | 298.00 | 273.28 - 298.00 | 0.1987 times | Fri 17 April 2026 | 296.85 (2.9%) | 281.10 | 276.10 - 309.00 | 0.3011 times | Fri 10 April 2026 | 288.48 (7.48%) | 267.67 | 260.69 - 305.75 | 2.0791 times | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 0.6681 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 4.6923 times | Fri 20 March 2026 | 240.60 (-2.57%) | 248.80 | 238.50 - 248.80 | 0.1718 times | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.2387 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 230 and 281.45
| Monthly Target 1 | 217.43 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 268.88333333333 |
| Monthly Target 4 | 294.02 |
| Monthly Target 5 | 320.33 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.70 (-3.81%) | 276.50 | 243.75 - 295.20 | 0.6166 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1178 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.8675 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.5516 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.35 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4279 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7548 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.4158 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.231 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.667 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.5482 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 269.86 |
| 20 day DMA | 273.81 |
| 35 day DMA | 278.38 |
| 50 day DMA | 268.65 |
| 100 day DMA | 278.18 |
| 150 day DMA | 291.75 |
| 200 day DMA | 310.1 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.23 | 265.49 | 263.91 |
| 12 day EMA | 268.72 | 268.9 | 268.95 |
| 20 day EMA | 271.26 | 271.64 | 271.95 |
| 35 day EMA | 269.48 | 269.58 | 269.63 |
| 50 day EMA | 267.82 | 267.83 | 267.8 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 261.33 | 259.69 |
| 12 day SMA | 269.86 | 271.45 | 272.23 |
| 20 day SMA | 273.81 | 274.59 | 275.76 |
| 35 day SMA | 278.38 | 277.47 | 276.94 |
| 50 day SMA | 268.65 | 268.41 | 268.21 |
| 100 day SMA | 278.18 | 278.73 | 279.32 |
| 150 day SMA | 291.75 | 292.21 | 292.67 |
| 200 day SMA | 310.1 | 310.62 | 311.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.