Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 163.89 and 166.75
| Daily Target 1 | 161.72 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 164.58 |
| Daily Target 4 | 166.06 |
| Daily Target 5 | 167.44 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.68 (0.15%) | 164.43 | 163.10 - 165.96 | 0.6528 times | Tue 27 January 2026 | 164.43 (-0.41%) | 166.00 | 162.30 - 166.98 | 0.4924 times | Fri 23 January 2026 | 165.10 (-4.54%) | 171.99 | 163.10 - 172.90 | 1.0906 times | Thu 22 January 2026 | 172.96 (4.77%) | 167.55 | 166.70 - 174.99 | 0.9067 times | Wed 21 January 2026 | 165.08 (-1.2%) | 165.00 | 161.90 - 169.59 | 1.1194 times | Tue 20 January 2026 | 167.09 (-4.5%) | 175.00 | 165.10 - 175.36 | 1.4491 times | Mon 19 January 2026 | 174.96 (-4.16%) | 179.61 | 174.01 - 179.70 | 1.6094 times | Fri 16 January 2026 | 182.56 (0.11%) | 183.00 | 180.15 - 187.68 | 0.8418 times | Wed 14 January 2026 | 182.36 (4.1%) | 176.00 | 174.24 - 189.80 | 1.1535 times | Tue 13 January 2026 | 175.18 (0.05%) | 176.50 | 174.00 - 178.50 | 0.6843 times | Mon 12 January 2026 | 175.09 (-2.34%) | 180.02 | 173.92 - 181.00 | 1.322 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 161.15 and 165.83
| Weekly Target 1 | 159.97 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 164.65333333333 |
| Weekly Target 4 | 167.01 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.68 (-0.25%) | 166.00 | 162.30 - 166.98 | 0.1168 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.6296 times | Fri 16 January 2026 | 182.56 (1.83%) | 180.02 | 173.92 - 189.80 | 0.408 times | Fri 09 January 2026 | 179.28 (-10.07%) | 199.35 | 178.15 - 199.89 | 0.7253 times | Fri 02 January 2026 | 199.35 (-4.29%) | 206.30 | 197.21 - 210.44 | 0.7203 times | Fri 26 December 2025 | 208.28 (0.68%) | 207.91 | 203.71 - 219.78 | 0.6768 times | Fri 19 December 2025 | 206.88 (-4.78%) | 215.00 | 202.39 - 220.00 | 0.6332 times | Fri 12 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 2.0122 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 1.3821 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 2.6958 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 2.521 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 141.79 and 184.79
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 177.16 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 220.16 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.68 (-18.9%) | 202.95 | 161.90 - 204.90 | 0.3852 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8968 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.6173 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5285 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2717 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5943 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9476 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6294 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6764 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4528 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7757 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 166.45 |
| 12 day DMA | 172.4 |
| 20 day DMA | 182.01 |
| 35 day DMA | 194.33 |
| 50 day DMA | 201.45 |
| 100 day DMA | 195.02 |
| 150 day DMA | 187.03 |
| 200 day DMA | 183.11 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 168.06 | 169.88 |
| 12 day EMA | 173.36 | 174.94 | 176.85 |
| 20 day EMA | 180.1 | 181.72 | 183.54 |
| 35 day EMA | 189.1 | 190.54 | 192.08 |
| 50 day EMA | 198.21 | 199.58 | 201.01 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.45 | 166.93 | 169.04 |
| 12 day SMA | 172.4 | 174.14 | 176.28 |
| 20 day SMA | 182.01 | 184.07 | 186.27 |
| 35 day SMA | 194.33 | 195.59 | 196.82 |
| 50 day SMA | 201.45 | 202.37 | 203.22 |
| 100 day SMA | 195.02 | 195.54 | 196 |
| 150 day SMA | 187.03 | 187 | 187.02 |
| 200 day SMA | 183.11 | 183.3 | 183.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.