Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 317.78 and 328.78
| Daily Target 1 | 315.52 |
| Daily Target 2 | 320.03 |
| Daily Target 3 | 326.51666666667 |
| Daily Target 4 | 331.03 |
| Daily Target 5 | 337.52 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.55 (-0.66%) | 328.45 | 322.00 - 333.00 | 0.6206 times | Thu 24 September 2026 | 326.70 (1.32%) | 321.75 | 320.35 - 328.00 | 0.8863 times | Wed 23 September 2026 | 322.45 (-1.72%) | 329.00 | 319.20 - 331.15 | 1.1 times | Tue 22 September 2026 | 328.10 (3.42%) | 317.90 | 317.40 - 339.80 | 3.2165 times | Mon 21 September 2026 | 317.25 (0.24%) | 317.15 | 315.30 - 323.85 | 0.5457 times | Fri 18 September 2026 | 316.50 (0.64%) | 313.95 | 313.55 - 322.00 | 0.5729 times | Thu 17 September 2026 | 314.50 (0.3%) | 314.00 | 310.80 - 319.45 | 0.2989 times | Wed 16 September 2026 | 313.55 (1.11%) | 306.10 | 300.00 - 315.00 | 1.0744 times | Tue 15 September 2026 | 310.10 (-0.86%) | 313.00 | 307.25 - 315.95 | 0.7736 times | Fri 11 September 2026 | 312.80 (-1.2%) | 314.90 | 307.05 - 316.05 | 0.911 times | Thu 10 September 2026 | 316.60 (-1.25%) | 320.25 | 311.30 - 321.90 | 0.9524 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 319.93 and 344.43
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 326.55 |
| Weekly Target 4 | 337.8 |
| Weekly Target 5 | 351.05 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.55 (2.54%) | 317.15 | 315.30 - 339.80 | 0.8448 times | Fri 18 September 2026 | 316.50 (1.18%) | 313.00 | 300.00 - 322.00 | 0.3608 times | Fri 11 September 2026 | 312.80 (-2.27%) | 318.90 | 307.05 - 330.75 | 0.5854 times | Fri 04 September 2026 | 320.05 (-1.9%) | 320.40 | 317.35 - 331.30 | 0.4327 times | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 0.6905 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 0.8329 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.8554 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 1.3004 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.5658 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 2.5313 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.6551 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 292.38 and 332.18
| Monthly Target 1 | 281.65 |
| Monthly Target 2 | 303.1 |
| Monthly Target 3 | 321.45 |
| Monthly Target 4 | 342.9 |
| Monthly Target 5 | 361.25 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.55 (-1.02%) | 330.95 | 300.00 - 339.80 | 0.5439 times | Mon 31 August 2026 | 327.90 (9.06%) | 306.10 | 290.00 - 331.30 | 1.0456 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 3.3859 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.5065 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5383 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5904 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9392 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3223 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3582 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7696 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.1043 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 323.81 |
| 12 day DMA | 318.64 |
| 20 day DMA | 320.68 |
| 35 day DMA | 318.31 |
| 50 day DMA | 309.31 |
| 100 day DMA | 268.72 |
| 150 day DMA | 232.65 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.35 | 322.75 | 320.78 |
| 12 day EMA | 320.86 | 320.19 | 319.01 |
| 20 day EMA | 318.93 | 318.34 | 317.46 |
| 35 day EMA | 313.03 | 312.35 | 311.5 |
| 50 day EMA | 307.44 | 306.74 | 305.93 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.81 | 322.2 | 319.76 |
| 12 day SMA | 318.64 | 318.43 | 317.83 |
| 20 day SMA | 320.68 | 320.16 | 319.81 |
| 35 day SMA | 318.31 | 318.11 | 317.9 |
| 50 day SMA | 309.31 | 308.2 | 307.15 |
| 100 day SMA | 268.72 | 267.46 | 266.2 |
| 150 day SMA | 232.65 | 231.6 | 230.52 |
| 200 day SMA | 221.13 | 220.54 | 219.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.