Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 153.37 and 159.05
| Daily Target 1 | 152.12 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 157.80333333333 |
| Daily Target 4 | 160.3 |
| Daily Target 5 | 163.48 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.11 (-1.31%) | 158.00 | 155.31 - 160.99 | 0.3151 times | Mon 06 April 2026 | 159.20 (-0.82%) | 158.06 | 155.52 - 163.79 | 0.2072 times | Thu 02 April 2026 | 160.52 (-1.49%) | 161.00 | 156.70 - 162.70 | 0.1148 times | Wed 01 April 2026 | 162.94 (1.81%) | 163.50 | 161.30 - 166.70 | 0.4874 times | Mon 30 March 2026 | 160.05 (1.18%) | 157.00 | 151.25 - 161.80 | 0.5269 times | Fri 27 March 2026 | 158.18 (-2.62%) | 161.00 | 153.15 - 164.50 | 1.5585 times | Wed 25 March 2026 | 162.43 (0.4%) | 161.00 | 159.80 - 166.45 | 1.9127 times | Tue 24 March 2026 | 161.79 (7.59%) | 155.00 | 148.12 - 167.00 | 1.3817 times | Mon 23 March 2026 | 150.37 (4.17%) | 142.18 | 140.50 - 153.08 | 1.7205 times | Fri 20 March 2026 | 144.35 (2.27%) | 141.14 | 138.81 - 148.78 | 1.7753 times | Thu 19 March 2026 | 141.14 (-1.56%) | 141.20 | 139.93 - 142.90 | 1.5188 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 151.97 and 160.45
| Weekly Target 1 | 150.26 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 158.73666666667 |
| Weekly Target 4 | 162.16 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.11 (-2.12%) | 158.06 | 155.31 - 163.79 | 0.1675 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3621 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.1082 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5451 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.8083 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.635 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.4023 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.3105 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1789 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.482 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.1928 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 150.52 and 161.91
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 159.70666666667 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.11 (-1.84%) | 163.50 | 155.31 - 166.70 | 0.0896 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.0529 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3412 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3792 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8147 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.2862 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4802 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2468 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5399 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.7693 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5718 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 155.12 |
| 20 day DMA | 148.3 |
| 35 day DMA | 151.72 |
| 50 day DMA | 155.95 |
| 100 day DMA | 180.27 |
| 150 day DMA | 183.19 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 159.46 | 159.59 |
| 12 day EMA | 155.64 | 155.37 | 154.67 |
| 20 day EMA | 153.71 | 153.35 | 152.73 |
| 35 day EMA | 155.08 | 154.96 | 154.71 |
| 50 day EMA | 157.83 | 157.86 | 157.81 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 160.18 | 160.82 |
| 12 day SMA | 155.12 | 153.88 | 152.48 |
| 20 day SMA | 148.3 | 147.21 | 145.94 |
| 35 day SMA | 151.72 | 151.98 | 152.25 |
| 50 day SMA | 155.95 | 156.1 | 156.26 |
| 100 day SMA | 180.27 | 180.68 | 181.13 |
| 150 day SMA | 183.19 | 183.54 | 183.83 |
| 200 day SMA | 179.15 | 179.15 | 179.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.