Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 228.22 and 239.65
| Daily Target 1 | 219.05 |
| Daily Target 2 | 225.96 |
| Daily Target 3 | 230.47666666667 |
| Daily Target 4 | 237.39 |
| Daily Target 5 | 241.91 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.88 (3.38%) | 225.00 | 223.56 - 234.99 | 3.1461 times | Thu 25 June 2026 | 225.26 (0.04%) | 226.99 | 225.00 - 227.73 | 1.4754 times | Wed 24 June 2026 | 225.16 (0.03%) | 227.34 | 225.00 - 227.38 | 0.4434 times | Tue 23 June 2026 | 225.09 (-1.44%) | 228.00 | 225.00 - 230.46 | 0.3393 times | Mon 22 June 2026 | 228.37 (0.59%) | 227.00 | 227.00 - 233.80 | 0.574 times | Fri 19 June 2026 | 227.03 (0.85%) | 225.10 | 220.10 - 229.37 | 0.5204 times | Thu 18 June 2026 | 225.11 (-1.7%) | 230.50 | 225.00 - 230.51 | 0.3661 times | Wed 17 June 2026 | 229.01 (0.43%) | 228.03 | 227.03 - 237.50 | 0.8372 times | Tue 16 June 2026 | 228.03 (-2.66%) | 236.80 | 226.10 - 236.80 | 0.8043 times | Mon 15 June 2026 | 234.25 (2.56%) | 232.00 | 228.00 - 237.00 | 1.4936 times | Fri 12 June 2026 | 228.40 (1.43%) | 225.19 | 225.02 - 231.29 | 0.7923 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 228.22 and 239.65
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 225.96 |
| Weekly Target 3 | 230.47666666667 |
| Weekly Target 4 | 237.39 |
| Weekly Target 5 | 241.91 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.88 (3.38%) | 225.00 | 223.56 - 234.99 | 0.5504 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.4955 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.7036 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.9619 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 1.2895 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 1.5636 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 1.2987 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.7023 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.841 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 1.5935 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.4889 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 225.73 and 244.65
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 221.81 |
| Monthly Target 3 | 229.65333333333 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 248.57 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.88 (4.92%) | 220.01 | 218.58 - 237.50 | 0.5556 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.6118 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.671 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.2042 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3663 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4072 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8748 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5284 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5156 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.265 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5797 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 227.35 |
| 12 day DMA | 227.82 |
| 20 day DMA | 227.28 |
| 35 day DMA | 217.1 |
| 50 day DMA | 207.87 |
| 100 day DMA | 181.81 |
| 150 day DMA | 187.96 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.27 | 225.96 | 226.31 |
| 12 day EMA | 227.04 | 225.98 | 226.11 |
| 20 day EMA | 224.08 | 223.15 | 222.93 |
| 35 day EMA | 215.68 | 214.67 | 214.05 |
| 50 day EMA | 206.18 | 205.09 | 204.27 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.35 | 226.18 | 226.15 |
| 12 day SMA | 227.82 | 227.23 | 227.73 |
| 20 day SMA | 227.28 | 226.73 | 226.48 |
| 35 day SMA | 217.1 | 216.18 | 215.43 |
| 50 day SMA | 207.87 | 206.53 | 205.27 |
| 100 day SMA | 181.81 | 181.09 | 180.48 |
| 150 day SMA | 187.96 | 187.87 | 187.78 |
| 200 day SMA | 188.09 | 188.05 | 188.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.