Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 149.99 and 161.34
| Daily Target 1 | 147.26 |
| Daily Target 2 | 152.72 |
| Daily Target 3 | 158.61 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 169.96 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.18 (-2.62%) | 161.00 | 153.15 - 164.50 | 1.0206 times | Wed 25 March 2026 | 162.43 (0.4%) | 161.00 | 159.80 - 166.45 | 1.2525 times | Tue 24 March 2026 | 161.79 (7.59%) | 155.00 | 148.12 - 167.00 | 0.9048 times | Mon 23 March 2026 | 150.37 (4.17%) | 142.18 | 140.50 - 153.08 | 1.1267 times | Fri 20 March 2026 | 144.35 (2.27%) | 141.14 | 138.81 - 148.78 | 1.1625 times | Thu 19 March 2026 | 141.14 (-1.56%) | 141.20 | 139.93 - 142.90 | 0.9946 times | Wed 18 March 2026 | 143.37 (0.77%) | 142.05 | 142.05 - 146.20 | 0.5105 times | Tue 17 March 2026 | 142.27 (-0.04%) | 142.79 | 141.50 - 143.70 | 1.485 times | Mon 16 March 2026 | 142.33 (1.51%) | 140.21 | 138.25 - 146.00 | 1.044 times | Fri 13 March 2026 | 140.21 (-1.64%) | 142.55 | 139.85 - 143.47 | 0.4991 times | Thu 12 March 2026 | 142.55 (0.64%) | 137.45 | 137.44 - 147.90 | 0.8361 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 149.34 and 175.84
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 155.22666666667 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.0941 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5281 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.7962 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.6241 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.3996 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.3084 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1777 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.4788 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.1915 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.4015 times | Fri 16 January 2026 | 182.56 (1.83%) | 180.02 | 173.92 - 189.80 | 0.2602 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 141.24 and 183.94
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 149.82666666667 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 192.53 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.18 (7.65%) | 136.94 | 124.30 - 167.00 | 1.9261 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3268 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3632 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7804 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.1476 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4599 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2364 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5171 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.6947 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5477 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.5885 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 147.55 |
| 20 day DMA | 143.93 |
| 35 day DMA | 152.95 |
| 50 day DMA | 157.39 |
| 100 day DMA | 182.29 |
| 150 day DMA | 184.86 |
| 200 day DMA | 178.94 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 154.6 | 150.68 |
| 12 day EMA | 150.44 | 149.03 | 146.59 |
| 20 day EMA | 149.86 | 148.98 | 147.57 |
| 35 day EMA | 153.06 | 152.76 | 152.19 |
| 50 day EMA | 159.19 | 159.23 | 159.1 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 152.02 | 148.2 |
| 12 day SMA | 147.55 | 145.66 | 142.84 |
| 20 day SMA | 143.93 | 143.86 | 143.64 |
| 35 day SMA | 152.95 | 153.37 | 153.43 |
| 50 day SMA | 157.39 | 157.73 | 157.98 |
| 100 day SMA | 182.29 | 182.46 | 182.62 |
| 150 day SMA | 184.86 | 185.18 | 185.49 |
| 200 day SMA | 178.94 | 178.89 | 178.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.