BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE_BE are 175.05 and 181
Daily Target 1 | 173.56 |
Daily Target 2 | 176.54 |
Daily Target 3 | 179.50666666667 |
Daily Target 4 | 182.49 |
Daily Target 5 | 185.46 |
Daily price and volume Bls E
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.53 (0.11%) | 181.64 | 176.52 - 182.47 | 0.4955 times | Mon 18 August 2025 | 179.34 (-0.26%) | 184.50 | 177.20 - 184.50 | 0.5927 times | Thu 14 August 2025 | 179.80 (-1.01%) | 180.00 | 177.90 - 182.95 | 0.4228 times | Wed 13 August 2025 | 181.63 (0.09%) | 181.20 | 174.50 - 186.95 | 0.4621 times | Tue 12 August 2025 | 181.46 (1.82%) | 177.50 | 176.50 - 187.13 | 0.603 times | Mon 11 August 2025 | 178.22 (-2.11%) | 180.00 | 176.00 - 181.98 | 0.7097 times | Fri 08 August 2025 | 182.07 (-3.51%) | 188.15 | 181.10 - 188.15 | 0.6131 times | Thu 07 August 2025 | 188.70 (-3.63%) | 188.15 | 186.01 - 192.84 | 1.0648 times | Wed 06 August 2025 | 195.81 (-1.73%) | 202.95 | 190.00 - 204.50 | 2.2203 times | Tue 05 August 2025 | 199.25 (3.58%) | 197.40 | 192.00 - 201.20 | 2.816 times | Mon 04 August 2025 | 192.37 (5%) | 184.95 | 182.00 - 192.37 | 1.3112 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE_BE are 174.04 and 182.02
Weekly Target 1 | 172.2 |
Weekly Target 2 | 175.87 |
Weekly Target 3 | 180.18333333333 |
Weekly Target 4 | 183.85 |
Weekly Target 5 | 188.16 |
Weekly price and volumes for Bls E
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.53 (-0.15%) | 184.50 | 176.52 - 184.50 | 0.321 times | Thu 14 August 2025 | 179.80 (-1.25%) | 180.00 | 174.50 - 187.13 | 0.6482 times | Fri 08 August 2025 | 182.07 (-0.62%) | 184.95 | 181.10 - 204.50 | 2.3672 times | Fri 01 August 2025 | 183.21 (-0.94%) | 187.93 | 177.00 - 188.00 | 0.7228 times | Fri 25 July 2025 | 184.94 (-0.38%) | 185.60 | 181.20 - 192.00 | 0.9361 times | Fri 18 July 2025 | 185.65 (-0.39%) | 187.60 | 181.05 - 195.00 | 0.7467 times | Fri 11 July 2025 | 186.38 (-4.16%) | 192.00 | 184.80 - 195.00 | 0.8485 times | Fri 04 July 2025 | 194.46 (-3.5%) | 202.00 | 191.00 - 204.00 | 0.7758 times | Fri 27 June 2025 | 201.51 (0%) | 188.66 | 183.60 - 209.00 | 1.6338 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE_BE are 162.02 and 192.02
Monthly Target 1 | 156.18 |
Monthly Target 2 | 167.85 |
Monthly Target 3 | 186.17666666667 |
Monthly Target 4 | 197.85 |
Monthly Target 5 | 216.18 |
Monthly price and volumes Bls E
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.53 (-2.68%) | 184.90 | 174.50 - 204.50 | 0.9944 times | Thu 31 July 2025 | 184.47 (-8.4%) | 202.75 | 177.00 - 202.75 | 1.0359 times | Mon 30 June 2025 | 201.39 (0%) | 205.00 | 182.00 - 212.00 | 0.9697 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 174, while middle bands are at 180 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlsE in short term and the sell signal is strong.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.95 and BlsE BLSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE_BE stock. Volume based technical analysis of BlsE BLSE_BE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE_BE
DMA (daily moving average) of Bls E BLSE_BE
DMA period | DMA value |
5 day DMA | 180.35 |
12 day DMA | 185.12 |
20 day DMA | 185.25 |
35 day DMA | 187.27 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bls E BLSE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.57 | 181.09 | 181.96 |
12 day EMA | 183.02 | 183.66 | 184.44 |
20 day EMA | 184.8 | 185.36 | 185.99 |
35 day EMA | 187.69 | 188.17 | 188.69 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bls E BLSE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.35 | 180.09 | 180.64 |
12 day SMA | 185.12 | 185.53 | 185.97 |
20 day SMA | 185.25 | 185.42 | 185.73 |
35 day SMA | 187.27 | 187.9 | 188.53 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.