BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 2.39 and 2.39

Daily Target 12.39
Daily Target 22.39
Daily Target 32.39
Daily Target 42.39
Daily Target 52.39

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 30 January 2026 2.39 (-1.65%) 2.39 2.39 - 2.39 0.512 times
Thu 29 January 2026 2.43 (-1.62%) 2.43 2.43 - 2.43 0.6985 times
Wed 28 January 2026 2.47 (-1.98%) 2.47 2.47 - 2.47 0.3917 times
Tue 27 January 2026 2.52 (-1.95%) 2.52 2.52 - 2.52 1.1719 times
Fri 23 January 2026 2.57 (-1.91%) 2.57 2.57 - 2.57 0.7601 times
Thu 22 January 2026 2.62 (-1.87%) 2.62 2.62 - 2.62 0.5465 times
Wed 21 January 2026 2.67 (-1.84%) 2.67 2.67 - 2.67 0.312 times
Tue 20 January 2026 2.72 (-1.81%) 2.72 2.72 - 2.72 0.4715 times
Mon 19 January 2026 2.77 (-1.77%) 2.77 2.77 - 2.77 1.7643 times
Fri 16 January 2026 2.82 (-1.74%) 2.82 2.82 - 2.82 3.3714 times
Wed 14 January 2026 2.87 (-1.71%) 2.87 2.87 - 2.87 1.62 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 2.33 and 2.46

Weekly Target 12.3
Weekly Target 22.35
Weekly Target 32.4333333333333
Weekly Target 42.48
Weekly Target 52.56

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 30 January 2026 2.39 (-7%) 2.52 2.39 - 2.52 1.8606 times
Fri 23 January 2026 2.57 (-8.87%) 2.77 2.57 - 2.77 2.5853 times
Fri 16 January 2026 2.82 (-6.93%) 2.97 2.82 - 2.97 4.3148 times
Mon 05 January 2026 3.03 (-1.94%) 3.03 3.03 - 3.03 0.1189 times
Mon 29 December 2025 3.09 (-1.9%) 3.09 3.09 - 3.09 0.0612 times
Mon 22 December 2025 3.15 (-1.87%) 3.15 3.15 - 3.15 0.003 times
Mon 15 December 2025 3.21 (-1.83%) 3.21 3.21 - 3.21 0.0908 times
Mon 08 December 2025 3.27 (-2.1%) 3.27 3.27 - 3.27 0.0981 times
Mon 01 December 2025 3.34 (-2.05%) 3.34 3.34 - 3.34 0.6657 times
Mon 24 November 2025 3.41 (-2.01%) 3.41 3.41 - 3.41 0.2016 times
Mon 17 November 2025 3.48 (-2.25%) 3.48 3.48 - 3.48 0.0352 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 2.07 and 2.71

Monthly Target 11.96
Monthly Target 22.18
Monthly Target 32.6033333333333
Monthly Target 42.82
Monthly Target 53.24

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.6949 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0719 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.0306 times
Mon 27 October 2025 3.72 (-8.15%) 3.96 3.72 - 3.96 0.0115 times
Mon 29 September 2025 4.05 (-10%) 4.41 4.05 - 4.41 0.0409 times
Mon 25 August 2025 4.50 (-6.25%) 4.70 4.50 - 4.70 0.0486 times
Mon 28 July 2025 4.80 (-6.07%) 5.00 4.80 - 5.00 0.0797 times
Mon 30 June 2025 5.11 (-10.04%) 5.56 5.11 - 5.56 0.4397 times
Mon 26 May 2025 5.68 (-11.25%) 6.37 5.68 - 6.52 0.8618 times
Wed 30 April 2025 6.40 (-11.72%) 7.10 6.35 - 7.39 7.7204 times
Fri 28 March 2025 7.25 (5.69%) 6.72 6.58 - 7.71 10.0611 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.65
20 day DMA 2.86
35 day DMA 3.38
50 day DMA 4.05
100 day DMA 5.54
150 day DMA 6.52
200 day DMA 6.74

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.532.58
12 day EMA2.672.722.77
20 day EMA2.922.983.04
35 day EMA3.513.583.65
50 day EMA4.124.194.26

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.57
12 day SMA2.652.72.75
20 day SMA2.862.922.97
35 day SMA3.383.453.52
50 day SMA4.054.134.22
100 day SMA5.545.595.65
150 day SMA6.526.566.6
200 day SMA6.746.756.77
Back to top | Use Dark Theme