BlueCloud BLUECLOUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Cloud BLUECLOUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCloud

Strong Daily Stock price targets for BlueCloud BLUECLOUDS are 21.42 and 24.32

Daily Target 119.23
Daily Target 220.7
Daily Target 322.133333333333
Daily Target 423.6
Daily Target 525.03

Daily price and volume Blue Cloud

Date Closing Open Range Volume
Fri 25 September 2026 22.16 (10.47%) 20.85 20.67 - 23.57 8.6817 times
Thu 24 September 2026 20.06 (1.67%) 19.66 19.50 - 20.41 0.2925 times
Wed 23 September 2026 19.73 (2.92%) 19.18 19.10 - 20.15 0.2071 times
Tue 22 September 2026 19.17 (0.52%) 19.27 18.95 - 19.37 0.0681 times
Mon 21 September 2026 19.07 (-1.4%) 19.42 18.96 - 19.49 0.1061 times
Fri 18 September 2026 19.34 (-1.18%) 19.65 19.25 - 19.65 0.0615 times
Thu 17 September 2026 19.57 (-0.1%) 19.59 19.44 - 19.71 0.0678 times
Wed 16 September 2026 19.59 (2.08%) 19.24 18.85 - 19.74 0.1777 times
Tue 15 September 2026 19.19 (0.31%) 19.35 19.05 - 20.47 0.2319 times
Fri 11 September 2026 19.13 (-1.9%) 19.50 19.10 - 19.50 0.1056 times
Thu 10 September 2026 19.50 (-1.02%) 19.73 19.30 - 19.92 0.1287 times

Daily chart BlueCloud

Weekly price and charts BlueCloud

Strong weekly Stock price targets for BlueCloud BLUECLOUDS are 20.56 and 25.18

Weekly Target 116.94
Weekly Target 219.55
Weekly Target 321.56
Weekly Target 424.17
Weekly Target 526.18

Weekly price and volumes for Blue Cloud

Date Closing Open Range Volume
Fri 25 September 2026 22.16 (14.58%) 19.42 18.95 - 23.57 3.6768 times
Fri 18 September 2026 19.34 (1.1%) 19.35 18.85 - 20.47 0.2118 times
Fri 11 September 2026 19.13 (-3.77%) 19.92 19.10 - 20.16 0.2279 times
Fri 04 September 2026 19.88 (-1.54%) 20.22 19.61 - 20.64 0.3607 times
Fri 28 August 2026 20.19 (-9.14%) 23.04 19.80 - 23.99 1.0696 times
Fri 21 August 2026 22.22 (0%) 23.70 21.50 - 24.50 0.4532 times
Sun 27 September 2026 (0%) - 0 times

weekly chart BlueCloud

Monthly price and charts BlueCloud

Strong monthly Stock price targets for BlueCloud BLUECLOUDS are 20.51 and 25.23

Monthly Target 116.81
Monthly Target 219.48
Monthly Target 321.526666666667
Monthly Target 424.2
Monthly Target 526.25

Monthly price and volumes Blue Cloud

Date Closing Open Range Volume
Fri 25 September 2026 22.16 (9.43%) 20.26 18.85 - 23.57 1.4462 times
Mon 31 August 2026 20.25 (0%) 23.70 19.80 - 24.50 0.5538 times
Sun 27 September 2026 (0%) - 0 times

monthly chart BlueCloud

DMA SMA EMA moving averages of Blue Cloud BLUECLOUDS

DMA (daily moving average) of Blue Cloud BLUECLOUDS

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.68
20 day DMA 19.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Cloud BLUECLOUDS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4719.6319.42
12 day EMA20.0519.6719.6
20 day EMA20.2720.0720.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Blue Cloud BLUECLOUDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.4719.38
12 day SMA19.6819.4819.45
20 day SMA19.7919.719.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme