Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 18.5 and 19.92
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.89 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.84 (2.59%) | 19.99 | 18.57 - 19.99 | 0.8506 times | Fri 27 March 2026 | 19.34 (-2.47%) | 19.92 | 18.84 - 20.60 | 1.3029 times | Wed 25 March 2026 | 19.83 (-2.84%) | 20.45 | 19.60 - 21.33 | 1.7102 times | Tue 24 March 2026 | 20.41 (-1.78%) | 20.78 | 20.04 - 21.75 | 0.3181 times | Mon 23 March 2026 | 20.78 (3.85%) | 20.01 | 19.21 - 21.01 | 2.4628 times | Fri 20 March 2026 | 20.01 (0.05%) | 20.50 | 19.52 - 20.50 | 0.2535 times | Thu 19 March 2026 | 20.00 (1.73%) | 20.59 | 19.16 - 20.59 | 0.403 times | Wed 18 March 2026 | 19.66 (-0.66%) | 19.80 | 19.10 - 20.55 | 1.4201 times | Tue 17 March 2026 | 19.79 (1.12%) | 19.56 | 19.00 - 20.49 | 0.4466 times | Mon 16 March 2026 | 19.57 (-4.26%) | 20.95 | 19.50 - 20.95 | 0.8322 times | Fri 13 March 2026 | 20.44 (-1.78%) | 20.51 | 19.85 - 21.66 | 0.589 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 18.5 and 19.92
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.84 (2.59%) | 19.99 | 18.57 - 19.99 | 0.1173 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 0.7991 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.4628 times | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.827 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.4549 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.5487 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.4374 times | Fri 13 February 2026 | 25.60 (-1.04%) | 26.90 | 24.35 - 26.90 | 0.9984 times | Fri 06 February 2026 | 25.87 (-2.78%) | 26.78 | 25.16 - 27.99 | 0.7129 times | Fri 30 January 2026 | 26.61 (-4.93%) | 28.99 | 25.00 - 28.99 | 0.6415 times | Fri 23 January 2026 | 27.99 (-11.79%) | 30.17 | 26.10 - 32.48 | 0.867 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 17.34 and 21.07
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.8891 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.9398 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 2.1334 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.195 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1221 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.4793 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.147 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.2004 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.7106 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.1832 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 1.3953 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.33 |
| 35 day DMA | 22.16 |
| 50 day DMA | 23.79 |
| 100 day DMA | 17.78 |
| 150 day DMA | 13.39 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.88 | 20.15 |
| 12 day EMA | 20.2 | 20.27 | 20.44 |
| 20 day EMA | 20.82 | 20.92 | 21.09 |
| 35 day EMA | 22.31 | 22.46 | 22.64 |
| 50 day EMA | 24 | 24.17 | 24.37 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.07 | 20.21 |
| 12 day SMA | 20.04 | 20.11 | 20.26 |
| 20 day SMA | 20.33 | 20.46 | 20.63 |
| 35 day SMA | 22.16 | 22.35 | 22.55 |
| 50 day SMA | 23.79 | 23.99 | 24.19 |
| 100 day SMA | 17.78 | 17.64 | 17.51 |
| 150 day SMA | 13.39 | 13.29 | 13.19 |
| 200 day SMA | 11.5 | 11.47 | 11.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.