Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 19.83 and 21.3
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 20.08 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.55 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (4.79%) | 19.59 | 19.11 - 20.58 | 0.7042 times | Wed 01 April 2026 | 19.61 (-1.16%) | 20.24 | 19.50 - 20.77 | 1.3609 times | Mon 30 March 2026 | 19.84 (2.59%) | 19.99 | 18.57 - 19.99 | 0.774 times | Fri 27 March 2026 | 19.34 (-2.47%) | 19.92 | 18.84 - 20.60 | 1.1855 times | Wed 25 March 2026 | 19.83 (-2.84%) | 20.45 | 19.60 - 21.33 | 1.556 times | Tue 24 March 2026 | 20.41 (-1.78%) | 20.78 | 20.04 - 21.75 | 0.2894 times | Mon 23 March 2026 | 20.78 (3.85%) | 20.01 | 19.21 - 21.01 | 2.2408 times | Fri 20 March 2026 | 20.01 (0.05%) | 20.50 | 19.52 - 20.50 | 0.2306 times | Thu 19 March 2026 | 20.00 (1.73%) | 20.59 | 19.16 - 20.59 | 0.3666 times | Wed 18 March 2026 | 19.66 (-0.66%) | 19.80 | 19.10 - 20.55 | 1.2921 times | Tue 17 March 2026 | 19.79 (1.12%) | 19.56 | 19.00 - 20.49 | 0.4064 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 19.56 and 21.76
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.4173 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 0.7749 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.4487 times | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.8019 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.4107 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.4714 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.3938 times | Fri 13 February 2026 | 25.60 (-1.04%) | 26.90 | 24.35 - 26.90 | 0.9681 times | Fri 06 February 2026 | 25.87 (-2.78%) | 26.78 | 25.16 - 27.99 | 0.6912 times | Fri 30 January 2026 | 26.61 (-4.93%) | 28.99 | 25.00 - 28.99 | 0.622 times | Fri 23 January 2026 | 27.99 (-11.79%) | 30.17 | 26.10 - 32.48 | 0.8407 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 19.83 and 21.49
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (3.58%) | 20.24 | 19.11 - 20.77 | 0.1619 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.8932 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.9462 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 2.1381 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1955 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1223 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.4803 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.1495 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.2008 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.7122 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.1836 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.24 |
| 35 day DMA | 21.84 |
| 50 day DMA | 23.35 |
| 100 day DMA | 18.05 |
| 150 day DMA | 13.61 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.78 | 19.87 |
| 12 day EMA | 20.18 | 20.11 | 20.2 |
| 20 day EMA | 20.69 | 20.7 | 20.82 |
| 35 day EMA | 22.06 | 22.15 | 22.3 |
| 50 day EMA | 23.59 | 23.71 | 23.88 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.81 | 20.04 |
| 12 day SMA | 19.95 | 19.94 | 20.04 |
| 20 day SMA | 20.24 | 20.25 | 20.33 |
| 35 day SMA | 21.84 | 21.98 | 22.16 |
| 50 day SMA | 23.35 | 23.54 | 23.79 |
| 100 day SMA | 18.05 | 17.91 | 17.78 |
| 150 day SMA | 13.61 | 13.49 | 13.39 |
| 200 day SMA | 11.57 | 11.53 | 11.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.