BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST are 21 and 22.05

Daily Target 120.67
Daily Target 221.33
Daily Target 321.72
Daily Target 422.38
Daily Target 522.77

Daily price and volume Blue Coast

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (4.42%) 22.10 21.06 - 22.11 2.5252 times
Fri 25 September 2026 21.06 (1.64%) 21.75 19.91 - 21.75 3.3064 times
Thu 24 September 2026 20.72 (-0.48%) 20.82 20.69 - 21.79 0.3896 times
Wed 23 September 2026 20.82 (4.99%) 20.82 19.83 - 20.82 0.0221 times
Tue 22 September 2026 19.83 (-3.55%) 21.00 19.56 - 21.58 0.7038 times
Mon 21 September 2026 20.56 (-2.05%) 20.99 20.50 - 21.90 0.4272 times
Fri 18 September 2026 20.99 (-3.18%) 22.60 20.99 - 22.60 0.5182 times
Thu 17 September 2026 21.68 (2.8%) 21.09 20.20 - 21.90 0.5494 times
Wed 16 September 2026 21.09 (0%) 21.21 21.09 - 21.21 0.4461 times
Tue 15 September 2026 21.09 (-4.91%) 22.89 21.08 - 22.89 1.1122 times
Fri 11 September 2026 22.18 (1.6%) 20.75 20.75 - 22.92 0.2567 times

Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST are 21 and 22.05

Weekly Target 120.67
Weekly Target 221.33
Weekly Target 321.72
Weekly Target 422.38
Weekly Target 522.77

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (4.42%) 22.10 21.06 - 22.11 0.3095 times
Fri 25 September 2026 21.06 (0.33%) 20.99 19.56 - 21.90 0.5944 times
Fri 18 September 2026 20.99 (-5.37%) 22.89 20.20 - 22.89 0.3219 times
Fri 11 September 2026 22.18 (-26.56%) 23.49 20.75 - 23.99 0.5477 times
Wed 29 April 2026 30.20 (2.13%) 32.30 29.55 - 32.30 1.4441 times
Fri 24 April 2026 29.57 (16.51%) 25.38 23.50 - 31.81 3.0168 times
Fri 17 April 2026 25.38 (7.09%) 22.25 22.20 - 25.98 1.2704 times
Fri 10 April 2026 23.70 (15.33%) 21.00 20.00 - 23.92 0.8393 times
Thu 02 April 2026 20.55 (6.26%) 19.99 18.57 - 20.77 0.5797 times
Fri 27 March 2026 19.34 (-3.35%) 20.01 18.84 - 21.75 1.0764 times
Fri 20 March 2026 20.01 (-2.1%) 20.95 19.00 - 20.95 0.6233 times

weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST are 18.56 and 22.99

Monthly Target 117.42
Monthly Target 219.7
Monthly Target 321.846666666667
Monthly Target 424.13
Monthly Target 526.28

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (-27.19%) 23.49 19.56 - 23.99 0.5451 times
Wed 29 April 2026 30.20 (52.22%) 20.24 19.11 - 32.30 2.1491 times
Mon 30 March 2026 19.84 (-6.99%) 22.30 18.57 - 22.30 1.5156 times
Fri 27 February 2026 21.33 (-19.84%) 26.78 21.20 - 27.99 2.3586 times
Fri 30 January 2026 26.61 (69.6%) 34.01 25.00 - 36.50 1.7116 times
Mon 30 December 2024 15.69 (73.37%) 10.16 10.16 - 15.69 0.1565 times
Wed 14 February 2024 9.05 (17.53%) 8.25 8.25 - 9.05 0.0979 times
Thu 19 October 2023 7.70 (6.94%) 5.90 5.40 - 7.70 0.3845 times
Mon 26 June 2023 7.20 (12.5%) 5.70 5.60 - 7.20 0.9202 times
Mon 28 March 2022 6.40 (-4.48%) 4.60 4.55 - 6.40 0.1608 times
Tue 23 November 2021 6.70 (8.94%) 5.65 5.65 - 6.75 0.5701 times

monthly chart BlueCoast

DMA SMA EMA moving averages of Blue Coast BLUECOAST

DMA (daily moving average) of Blue Coast BLUECOAST

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.15
20 day DMA 23.59
35 day DMA 23.54
50 day DMA 22.56
100 day DMA 23.56
150 day DMA 17.81
200 day DMA 14.36

EMA (exponential moving average) of Blue Coast BLUECOAST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.8720.77
12 day EMA21.7321.6821.79
20 day EMA22.3422.3822.52
35 day EMA22.3922.4122.49
50 day EMA22.2722.2822.33

SMA (simple moving average) of Blue Coast BLUECOAST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.620.58
12 day SMA21.1521.221.28
20 day SMA23.5923.9224.23
35 day SMA23.5423.4623.43
50 day SMA22.5622.5322.51
100 day SMA23.5623.4523.34
150 day SMA17.8117.717.59
200 day SMA14.3614.2714.18
Back to top | Use Dark Theme