Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 30.55 and 32.45
| Daily Target 1 | 29.93 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.73 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.40 (1.25%) | 32.50 | 30.60 - 32.50 | 0.3047 times | Thu 14 May 2026 | 32.00 (1.52%) | 31.52 | 30.05 - 32.90 | 0.5523 times | Wed 13 May 2026 | 31.52 (-1.44%) | 31.99 | 30.40 - 31.99 | 0.0964 times | Tue 12 May 2026 | 31.98 (-1.57%) | 33.00 | 30.87 - 33.00 | 1.0945 times | Mon 11 May 2026 | 32.49 (2.23%) | 33.29 | 30.70 - 33.36 | 4.4651 times | Fri 08 May 2026 | 31.78 (1.57%) | 31.48 | 30.00 - 32.35 | 0.9181 times | Thu 07 May 2026 | 31.29 (2.36%) | 30.57 | 30.50 - 31.75 | 0.1131 times | Wed 06 May 2026 | 30.57 (3.59%) | 30.70 | 28.22 - 30.78 | 1.0507 times | Tue 05 May 2026 | 29.51 (-0.1%) | 29.53 | 28.07 - 29.53 | 0.3297 times | Mon 04 May 2026 | 29.54 (-4.99%) | 30.99 | 29.54 - 31.95 | 1.0754 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.5191 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 29.57 and 32.88
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.40 (1.95%) | 33.29 | 30.05 - 33.36 | 0.9509 times | Fri 08 May 2026 | 31.78 (2.22%) | 30.99 | 28.07 - 32.35 | 0.5091 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0758 times | Fri 02 January 2026 | 35.09 (-2.61%) | 36.92 | 31.81 - 37.76 | 0.9695 times | Fri 26 December 2025 | 36.03 (6.66%) | 33.73 | 32.55 - 37.43 | 0.6777 times | Fri 19 December 2025 | 33.78 (-3.13%) | 35.74 | 33.59 - 37.25 | 0.6195 times | Fri 12 December 2025 | 34.87 (-11.9%) | 39.59 | 33.36 - 41.51 | 1.3689 times | Fri 05 December 2025 | 39.58 (1.12%) | 39.29 | 36.70 - 41.39 | 0.9109 times | Fri 28 November 2025 | 39.14 (-10.76%) | 42.76 | 37.50 - 44.30 | 1.676 times | Fri 21 November 2025 | 43.86 (-9.7%) | 47.01 | 43.14 - 49.89 | 2.2416 times | Fri 14 November 2025 | 48.57 (-1.8%) | 51.00 | 47.04 - 51.00 | 1.4819 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 30.24 and 35.53
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.40 (4.21%) | 30.99 | 28.07 - 33.36 | 0.265 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0138 times | Fri 02 January 2026 | 35.09 (4.4%) | 32.95 | 32.50 - 35.28 | 0.0596 times | Wed 31 December 2025 | 33.61 (-14.13%) | 39.29 | 31.81 - 41.51 | 0.7657 times | Fri 28 November 2025 | 39.14 (-18.15%) | 47.90 | 37.50 - 52.40 | 1.1858 times | Fri 31 October 2025 | 47.82 (-24.85%) | 66.00 | 46.11 - 66.81 | 2.5908 times | Tue 30 September 2025 | 63.63 (6.46%) | 56.78 | 49.00 - 71.47 | 3.1718 times | Fri 29 August 2025 | 59.77 (24.29%) | 50.49 | 50.49 - 86.31 | 1.4974 times | Thu 31 July 2025 | 48.09 (70.35%) | 27.66 | 25.51 - 48.09 | 0.1707 times | Mon 30 June 2025 | 28.23 (8.2%) | 27.39 | 25.01 - 34.05 | 0.2795 times | Fri 30 May 2025 | 26.09 (-10.44%) | 29.13 | 23.53 - 29.13 | 0.1354 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.89 |
| 35 day DMA | 34.68 |
| 50 day DMA | 37.87 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.81 | 31.71 |
| 12 day EMA | 32.2 | 32.16 | 32.19 |
| 20 day EMA | 33.11 | 33.18 | 33.3 |
| 35 day EMA | 35.62 | 35.81 | 36.03 |
| 50 day EMA | 38.23 | 38.47 | 38.73 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.95 | 31.81 |
| 12 day SMA | 31.61 | 31.71 | 31.85 |
| 20 day SMA | 32.89 | 32.96 | 33.12 |
| 35 day SMA | 34.68 | 34.88 | 35.08 |
| 50 day SMA | 37.87 | 38.21 | 38.59 |
| 100 day SMA | 47.04 | 47.41 | 47.82 |
| 150 day SMA | 46 | 46 | 46.01 |
| 200 day SMA | 41.66 | 41.71 | 41.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.