BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5764 and 5844
| Daily Target 1 | 5747.17 |
| Daily Target 2 | 5780.83 |
| Daily Target 3 | 5827.1666666667 |
| Daily Target 4 | 5860.83 |
| Daily Target 5 | 5907.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5814.50 (-0.64%) | 5852.00 | 5793.50 - 5873.50 | 0.287 times | Thu 21 August 2025 | 5852.00 (0.21%) | 5840.00 | 5826.50 - 5884.50 | 0.4217 times | Wed 20 August 2025 | 5840.00 (-0.15%) | 5900.00 | 5822.00 - 5904.50 | 0.5236 times | Tue 19 August 2025 | 5849.00 (0.31%) | 5850.50 | 5816.00 - 5937.50 | 0.8172 times | Mon 18 August 2025 | 5831.00 (-0.43%) | 5855.50 | 5818.50 - 5910.50 | 2.7543 times | Thu 14 August 2025 | 5856.00 (-0.32%) | 5875.00 | 5835.50 - 5920.00 | 0.4746 times | Wed 13 August 2025 | 5875.00 (-1.06%) | 5938.00 | 5859.50 - 5950.00 | 0.2159 times | Tue 12 August 2025 | 5938.00 (1.12%) | 5872.50 | 5844.00 - 5971.50 | 0.6222 times | Mon 11 August 2025 | 5872.50 (1.17%) | 5862.50 | 5804.50 - 5895.00 | 0.3837 times | Fri 08 August 2025 | 5804.50 (-0.06%) | 5808.00 | 5779.00 - 5866.00 | 3.4999 times | Thu 07 August 2025 | 5808.00 (0.34%) | 5790.00 | 5725.00 - 5835.50 | 0.7727 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5732 and 5876
| Weekly Target 1 | 5704.5 |
| Weekly Target 2 | 5759.5 |
| Weekly Target 3 | 5848.5 |
| Weekly Target 4 | 5903.5 |
| Weekly Target 5 | 5992.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5814.50 (-0.71%) | 5855.50 | 5793.50 - 5937.50 | 0.6542 times | Thu 14 August 2025 | 5856.00 (0.89%) | 5862.50 | 5804.50 - 5971.50 | 0.231 times | Fri 08 August 2025 | 5804.50 (-1.42%) | 5960.00 | 5725.00 - 6039.50 | 1.2242 times | Fri 01 August 2025 | 5888.00 (-12.83%) | 6630.00 | 5870.00 - 6693.00 | 0.7476 times | Fri 25 July 2025 | 6754.50 (-1.49%) | 6820.00 | 6708.00 - 6940.00 | 0.2818 times | Fri 18 July 2025 | 6856.50 (3.21%) | 6643.00 | 6612.50 - 6936.50 | 0.4605 times | Fri 11 July 2025 | 6643.00 (-0.81%) | 6697.50 | 6580.00 - 6799.00 | 0.2979 times | Fri 04 July 2025 | 6697.50 (5.23%) | 6388.50 | 6252.50 - 7080.00 | 5.7414 times | Fri 27 June 2025 | 6364.50 (2.25%) | 6140.00 | 6131.00 - 6445.00 | 0.2172 times | Fri 20 June 2025 | 6224.50 (-1.14%) | 6296.00 | 6127.50 - 6362.50 | 0.1441 times | Fri 13 June 2025 | 6296.00 (-3.15%) | 6473.50 | 6270.00 - 6610.50 | 0.2065 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5612.5 and 5927
| Monthly Target 1 | 5545.17 |
| Monthly Target 2 | 5679.83 |
| Monthly Target 3 | 5859.6666666667 |
| Monthly Target 4 | 5994.33 |
| Monthly Target 5 | 6174.17 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5814.50 (-2.99%) | 5999.50 | 5725.00 - 6039.50 | 0.8664 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 2.8504 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.3612 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.7028 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.4734 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.9569 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.496 times | Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.6981 times | Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 1.17 times | Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.4248 times | Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 2.2835 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5898.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5978 and price is deviating by 276 points
Upper Bollinger band is at 6529 and lower is at 5427, while middle bands are at 5702 and 6254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5834.47 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5837.3 |
| 12 day DMA | 5844.08 |
| 20 day DMA | 5977.4 |
| 35 day DMA | 6321.1 |
| 50 day DMA | 6343.19 |
| 100 day DMA | 6436.47 |
| 150 day DMA | 6358.95 |
| 200 day DMA | 6610.67 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5838.8 | 5850.95 | 5850.42 |
| 12 day EMA | 5898.87 | 5914.21 | 5925.52 |
| 20 day EMA | 6006.03 | 6026.18 | 6044.51 |
| 35 day EMA | 6130.64 | 6149.25 | 6166.75 |
| 50 day EMA | 6305.75 | 6325.79 | 6345.12 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5837.3 | 5845.6 | 5850.2 |
| 12 day SMA | 5844.08 | 5842.38 | 5837.88 |
| 20 day SMA | 5977.4 | 6031.8 | 6083 |
| 35 day SMA | 6321.1 | 6350.5 | 6380.73 |
| 50 day SMA | 6343.19 | 6354.82 | 6368.73 |
| 100 day SMA | 6436.47 | 6440.33 | 6445.32 |
| 150 day SMA | 6358.95 | 6361.68 | 6364.35 |
| 200 day SMA | 6610.67 | 6622.31 | 6632.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.