Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4864.35 and 4918.15
| Daily Target 1 | 4852.97 |
| Daily Target 2 | 4875.73 |
| Daily Target 3 | 4906.7666666667 |
| Daily Target 4 | 4929.53 |
| Daily Target 5 | 4960.57 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4898.50 (0.1%) | 4931.00 | 4884.00 - 4937.80 | 0.4386 times | Wed 01 July 2026 | 4893.80 (0.6%) | 4860.10 | 4860.10 - 4988.00 | 0.4838 times | Tue 30 June 2026 | 4864.80 (-0.19%) | 4862.50 | 4831.10 - 4935.00 | 1.642 times | Mon 29 June 2026 | 4874.10 (-2.17%) | 4962.00 | 4850.50 - 5012.60 | 0.5218 times | Thu 25 June 2026 | 4982.30 (-0.33%) | 5000.00 | 4952.30 - 5079.50 | 1.0216 times | Wed 24 June 2026 | 4998.70 (0.28%) | 4993.40 | 4926.10 - 5018.90 | 0.4243 times | Tue 23 June 2026 | 4984.70 (-0.17%) | 4966.60 | 4941.90 - 5039.00 | 1.4432 times | Mon 22 June 2026 | 4993.40 (0.5%) | 4977.00 | 4969.40 - 5056.10 | 1.501 times | Fri 19 June 2026 | 4968.80 (2.02%) | 4851.20 | 4830.00 - 5000.00 | 1.8961 times | Thu 18 June 2026 | 4870.40 (0.59%) | 4845.50 | 4830.00 - 4930.00 | 0.6276 times | Wed 17 June 2026 | 4841.90 (0.16%) | 4834.10 | 4827.20 - 4880.00 | 0.7837 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4774.05 and 4955.55
| Weekly Target 1 | 4732.57 |
| Weekly Target 2 | 4815.53 |
| Weekly Target 3 | 4914.0666666667 |
| Weekly Target 4 | 4997.03 |
| Weekly Target 5 | 5095.57 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4898.50 (-1.68%) | 4962.00 | 4831.10 - 5012.60 | 0.5808 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.8263 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.0899 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.6957 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.6652 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.7023 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.7257 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.1351 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.1368 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4423 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.9491 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4879.3 and 5007.2
| Monthly Target 1 | 4787.63 |
| Monthly Target 2 | 4843.07 |
| Monthly Target 3 | 4915.5333333333 |
| Monthly Target 4 | 4970.97 |
| Monthly Target 5 | 5043.43 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4898.50 (0.69%) | 4860.10 | 4860.10 - 4988.00 | 0.0098 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.264 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2649 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2481 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.2017 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2356 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.9675 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3327 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8759 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.5999 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 1.078 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4902.7 |
| 12 day DMA | 4917.15 |
| 20 day DMA | 4844.68 |
| 35 day DMA | 4853.5 |
| 50 day DMA | 5036.24 |
| 100 day DMA | 5207.43 |
| 150 day DMA | 5301.9 |
| 200 day DMA | 5433.91 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4903.59 | 4906.13 | 4912.29 |
| 12 day EMA | 4897.36 | 4897.15 | 4897.76 |
| 20 day EMA | 4894.12 | 4893.66 | 4893.64 |
| 35 day EMA | 4968.81 | 4972.95 | 4977.61 |
| 50 day EMA | 5042.05 | 5047.91 | 5054.2 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4902.7 | 4922.74 | 4940.92 |
| 12 day SMA | 4917.15 | 4917.64 | 4906.38 |
| 20 day SMA | 4844.68 | 4834.35 | 4826.18 |
| 35 day SMA | 4853.5 | 4861.18 | 4871.6 |
| 50 day SMA | 5036.24 | 5048.33 | 5058.28 |
| 100 day SMA | 5207.43 | 5213.43 | 5219.81 |
| 150 day SMA | 5301.9 | 5308.61 | 5315.56 |
| 200 day SMA | 5433.91 | 5438.06 | 5442.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.