Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5113.1 and 5242.5
| Daily Target 1 | 5007.67 |
| Daily Target 2 | 5089.13 |
| Daily Target 3 | 5137.0666666667 |
| Daily Target 4 | 5218.53 |
| Daily Target 5 | 5266.47 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5170.60 (2.49%) | 5078.00 | 5055.60 - 5185.00 | 0.7432 times | Thu 09 April 2026 | 5045.10 (0.18%) | 5070.00 | 4966.10 - 5118.40 | 0.7705 times | Wed 08 April 2026 | 5036.00 (2.58%) | 5102.00 | 4981.10 - 5120.00 | 0.8005 times | Tue 07 April 2026 | 4909.10 (0.2%) | 4900.00 | 4794.00 - 4935.30 | 1.2906 times | Mon 06 April 2026 | 4899.30 (0.12%) | 4924.00 | 4775.00 - 4950.00 | 1.2888 times | Thu 02 April 2026 | 4893.30 (0.13%) | 4899.90 | 4765.00 - 4918.70 | 0.578 times | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 1.1257 times | Mon 30 March 2026 | 4747.00 (-1.95%) | 4841.50 | 4683.00 - 4861.50 | 1.6851 times | Fri 27 March 2026 | 4841.50 (-4.25%) | 5000.00 | 4816.50 - 5027.00 | 0.987 times | Wed 25 March 2026 | 5056.50 (1.85%) | 5029.00 | 4977.50 - 5134.50 | 0.7307 times | Tue 24 March 2026 | 4964.50 (0.65%) | 5100.00 | 4831.00 - 5100.00 | 1.3516 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4972.8 and 5382.8
| Weekly Target 1 | 4633.53 |
| Weekly Target 2 | 4902.07 |
| Weekly Target 3 | 5043.5333333333 |
| Weekly Target 4 | 5312.07 |
| Weekly Target 5 | 5453.53 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.5761 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.0914 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.2824 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.6709 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.6256 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.5108 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.5848 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.4846 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.7381 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 2.4353 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 1.1703 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4927.55 and 5428.05
| Monthly Target 1 | 4512.87 |
| Monthly Target 2 | 4841.73 |
| Monthly Target 3 | 5013.3666666667 |
| Monthly Target 4 | 5342.23 |
| Monthly Target 5 | 5513.87 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5170.60 (8.92%) | 4700.00 | 4684.50 - 5185.00 | 0.0995 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1701 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.1987 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.816 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2806 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7387 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5664 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9092 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3321 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8888 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1126 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5012.02 |
| 12 day DMA | 4948.52 |
| 20 day DMA | 5049.14 |
| 35 day DMA | 5270.75 |
| 50 day DMA | 5400.22 |
| 100 day DMA | 5469.8 |
| 150 day DMA | 5581.59 |
| 200 day DMA | 5758.53 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5042.79 | 4978.9 | 4945.8 |
| 12 day EMA | 5021.42 | 4994.31 | 4985.08 |
| 20 day EMA | 5080.05 | 5070.52 | 5073.19 |
| 35 day EMA | 5202.49 | 5204.37 | 5213.75 |
| 50 day EMA | 5356.14 | 5363.71 | 5376.71 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5012.02 | 4956.56 | 4924.9 |
| 12 day SMA | 4948.52 | 4942.76 | 4945.04 |
| 20 day SMA | 5049.14 | 5057.96 | 5070.7 |
| 35 day SMA | 5270.75 | 5289.72 | 5311.61 |
| 50 day SMA | 5400.22 | 5404 | 5409.07 |
| 100 day SMA | 5469.8 | 5478.54 | 5489.87 |
| 150 day SMA | 5581.59 | 5585.8 | 5589.55 |
| 200 day SMA | 5758.53 | 5763.49 | 5769.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.