Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4781.25 and 4943.35
| Daily Target 1 | 4750.3 |
| Daily Target 2 | 4812.2 |
| Daily Target 3 | 4912.4 |
| Daily Target 4 | 4974.3 |
| Daily Target 5 | 5074.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4874.10 (-2.17%) | 4962.00 | 4850.50 - 5012.60 | 0.4875 times | Thu 25 June 2026 | 4982.30 (-0.33%) | 5000.00 | 4952.30 - 5079.50 | 0.9545 times | Wed 24 June 2026 | 4998.70 (0.28%) | 4993.40 | 4926.10 - 5018.90 | 0.3965 times | Tue 23 June 2026 | 4984.70 (-0.17%) | 4966.60 | 4941.90 - 5039.00 | 1.3485 times | Mon 22 June 2026 | 4993.40 (0.5%) | 4977.00 | 4969.40 - 5056.10 | 1.4025 times | Fri 19 June 2026 | 4968.80 (2.02%) | 4851.20 | 4830.00 - 5000.00 | 1.7716 times | Thu 18 June 2026 | 4870.40 (0.59%) | 4845.50 | 4830.00 - 4930.00 | 0.5864 times | Wed 17 June 2026 | 4841.90 (0.16%) | 4834.10 | 4827.20 - 4880.00 | 0.7322 times | Tue 16 June 2026 | 4834.40 (-1.43%) | 4914.40 | 4795.00 - 4914.40 | 0.9155 times | Mon 15 June 2026 | 4904.40 (3.06%) | 4860.00 | 4860.00 - 4949.50 | 1.4048 times | Fri 12 June 2026 | 4758.60 (1.03%) | 4730.10 | 4725.60 - 4776.90 | 1.7294 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4781.25 and 4943.35
| Weekly Target 1 | 4750.3 |
| Weekly Target 2 | 4812.2 |
| Weekly Target 3 | 4912.4 |
| Weekly Target 4 | 4974.3 |
| Weekly Target 5 | 5074.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4874.10 (-2.17%) | 4962.00 | 4850.50 - 5012.60 | 0.1032 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.8682 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.1451 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.7816 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.699 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.7379 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.7625 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.2433 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.1945 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4648 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.9972 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4751.3 and 5202.3
| Monthly Target 1 | 4409.7 |
| Monthly Target 2 | 4641.9 |
| Monthly Target 3 | 4860.7 |
| Monthly Target 4 | 5092.9 |
| Monthly Target 5 | 5311.7 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4874.10 (2.8%) | 4800.00 | 4628.50 - 5079.50 | 0.2231 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2397 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2245 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1825 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2132 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8755 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3011 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7926 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.9723 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9755 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3563 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4966.64 |
| 12 day DMA | 4893.48 |
| 20 day DMA | 4818.97 |
| 35 day DMA | 4894.95 |
| 50 day DMA | 5065.77 |
| 100 day DMA | 5226.08 |
| 150 day DMA | 5323.03 |
| 200 day DMA | 5446.22 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4936.03 | 4966.99 | 4959.33 |
| 12 day EMA | 4903.72 | 4909.1 | 4895.79 |
| 20 day EMA | 4894.69 | 4896.86 | 4887.87 |
| 35 day EMA | 4966.58 | 4972.02 | 4971.42 |
| 50 day EMA | 5058 | 5065.5 | 5068.89 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4966.64 | 4985.58 | 4963.2 |
| 12 day SMA | 4893.48 | 4883.69 | 4859.42 |
| 20 day SMA | 4818.97 | 4812.34 | 4801.87 |
| 35 day SMA | 4894.95 | 4917.48 | 4936.47 |
| 50 day SMA | 5065.77 | 5071.68 | 5073.15 |
| 100 day SMA | 5226.08 | 5231.46 | 5236.69 |
| 150 day SMA | 5323.03 | 5330.83 | 5337.58 |
| 200 day SMA | 5446.22 | 5450.62 | 5454.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.