Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4435.05 and 4663.95
| Daily Target 1 | 4388.07 |
| Daily Target 2 | 4482.03 |
| Daily Target 3 | 4616.9666666667 |
| Daily Target 4 | 4710.93 |
| Daily Target 5 | 4845.87 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4576.00 (-3.66%) | 4747.20 | 4523.00 - 4751.90 | 5.8427 times | Mon 28 September 2026 | 4749.60 (0.07%) | 4725.00 | 4705.00 - 4795.00 | 0.4091 times | Fri 25 September 2026 | 4746.50 (-0.97%) | 4793.00 | 4712.00 - 4804.50 | 0.4838 times | Thu 24 September 2026 | 4793.00 (-0.14%) | 4785.00 | 4740.00 - 4839.00 | 0.2937 times | Wed 23 September 2026 | 4799.50 (0.27%) | 4786.60 | 4780.00 - 4835.00 | 0.3246 times | Tue 22 September 2026 | 4786.60 (-0.41%) | 4806.20 | 4780.00 - 4844.90 | 0.4915 times | Mon 21 September 2026 | 4806.20 (-0.31%) | 4821.20 | 4794.00 - 4849.80 | 0.3367 times | Fri 18 September 2026 | 4821.00 (0.2%) | 4810.50 | 4770.00 - 4851.00 | 0.6731 times | Thu 17 September 2026 | 4811.30 (-0.81%) | 4850.00 | 4799.90 - 4863.60 | 0.4727 times | Wed 16 September 2026 | 4850.50 (0.14%) | 4808.50 | 4740.90 - 4868.90 | 0.6719 times | Tue 15 September 2026 | 4843.50 (0.26%) | 4842.00 | 4791.00 - 4889.40 | 0.5258 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4413.5 and 4685.5
| Weekly Target 1 | 4359.33 |
| Weekly Target 2 | 4467.67 |
| Weekly Target 3 | 4631.3333333333 |
| Weekly Target 4 | 4739.67 |
| Weekly Target 5 | 4903.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4576.00 (-3.59%) | 4725.00 | 4523.00 - 4795.00 | 0.7395 times | Fri 25 September 2026 | 4746.50 (-1.55%) | 4821.20 | 4712.00 - 4849.80 | 0.2283 times | Fri 18 September 2026 | 4821.00 (-0.2%) | 4842.00 | 4740.90 - 4889.40 | 0.2772 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.202 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 0.5662 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.2732 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.2054 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 0.5318 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 6.03 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.9464 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4546 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4231.25 and 4867.75
| Monthly Target 1 | 4116.33 |
| Monthly Target 2 | 4346.17 |
| Monthly Target 3 | 4752.8333333333 |
| Monthly Target 4 | 4982.67 |
| Monthly Target 5 | 5389.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4576.00 (-7.07%) | 4920.50 | 4523.00 - 5159.50 | 0.5584 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.0447 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.5997 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.7137 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.716 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.6706 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5452 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6368 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.6154 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.8994 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.3677 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4732.92 |
| 12 day DMA | 4784.55 |
| 20 day DMA | 4867.23 |
| 35 day DMA | 4948.1 |
| 50 day DMA | 4989.86 |
| 100 day DMA | 4942.38 |
| 150 day DMA | 5062.09 |
| 200 day DMA | 5177.63 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4707.56 | 4773.33 | 4785.2 |
| 12 day EMA | 4781.98 | 4819.42 | 4832.11 |
| 20 day EMA | 4836.48 | 4863.89 | 4875.91 |
| 35 day EMA | 4899.74 | 4918.8 | 4928.76 |
| 50 day EMA | 4956.95 | 4972.49 | 4981.58 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4732.92 | 4775.04 | 4786.36 |
| 12 day SMA | 4784.55 | 4810.1 | 4825 |
| 20 day SMA | 4867.23 | 4884.63 | 4896.63 |
| 35 day SMA | 4948.1 | 4965.66 | 4975.37 |
| 50 day SMA | 4989.86 | 4996 | 4999.54 |
| 100 day SMA | 4942.38 | 4953.25 | 4962.22 |
| 150 day SMA | 5062.09 | 5070.39 | 5077.19 |
| 200 day SMA | 5177.63 | 5182.06 | 5186.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.