Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5257 and 5321.5
| Daily Target 1 | 5243.17 |
| Daily Target 2 | 5270.83 |
| Daily Target 3 | 5307.6666666667 |
| Daily Target 4 | 5335.33 |
| Daily Target 5 | 5372.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5298.50 (-0.54%) | 5339.00 | 5280.00 - 5344.50 | 0.5805 times | Thu 22 January 2026 | 5327.00 (1%) | 5300.00 | 5300.00 - 5362.50 | 0.4952 times | Wed 21 January 2026 | 5274.50 (-1.32%) | 5340.00 | 5190.50 - 5340.00 | 2.3651 times | Tue 20 January 2026 | 5345.00 (-0.48%) | 5371.00 | 5305.00 - 5385.50 | 0.7269 times | Mon 19 January 2026 | 5371.00 (-0.53%) | 5404.00 | 5341.50 - 5404.00 | 0.3052 times | Fri 16 January 2026 | 5399.50 (-0.63%) | 5434.00 | 5374.50 - 5448.00 | 0.7591 times | Wed 14 January 2026 | 5434.00 (0.53%) | 5424.50 | 5386.50 - 5444.00 | 0.398 times | Tue 13 January 2026 | 5405.50 (0.73%) | 5366.50 | 5356.50 - 5495.00 | 3.3778 times | Mon 12 January 2026 | 5366.50 (-0.39%) | 5387.50 | 5300.00 - 5399.00 | 0.4325 times | Fri 09 January 2026 | 5387.50 (-0.1%) | 5393.00 | 5318.00 - 5415.00 | 0.5597 times | Thu 08 January 2026 | 5393.00 (-1.35%) | 5509.00 | 5370.50 - 5509.00 | 0.572 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5137.75 and 5351.25
| Weekly Target 1 | 5084.17 |
| Weekly Target 2 | 5191.33 |
| Weekly Target 3 | 5297.6666666667 |
| Weekly Target 4 | 5404.83 |
| Weekly Target 5 | 5511.17 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 0.6893 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.7654 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.7779 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.2731 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.2254 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.5946 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.7903 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.356 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.5209 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 1.0072 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 1.1931 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4820 and 5669
| Monthly Target 1 | 4660.5 |
| Monthly Target 2 | 4979.5 |
| Monthly Target 3 | 5509.5 |
| Monthly Target 4 | 5828.5 |
| Monthly Target 5 | 6358.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5298.50 (-4.03%) | 5612.00 | 5190.50 - 6039.50 | 0.7646 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2819 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.742 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5908 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9132 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3335 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8927 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1131 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2201 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1483 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6129 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5323.2 |
| 12 day DMA | 5372.42 |
| 20 day DMA | 5447.38 |
| 35 day DMA | 5438.41 |
| 50 day DMA | 5553.07 |
| 100 day DMA | 5676.7 |
| 150 day DMA | 5883.31 |
| 200 day DMA | 6046.85 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5326.23 | 5340.09 | 5346.64 |
| 12 day EMA | 5374.97 | 5388.87 | 5400.11 |
| 20 day EMA | 5416.35 | 5428.75 | 5439.46 |
| 35 day EMA | 5510.02 | 5522.47 | 5533.98 |
| 50 day EMA | 5582.07 | 5593.64 | 5604.52 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5323.2 | 5343.4 | 5364.8 |
| 12 day SMA | 5372.42 | 5394.08 | 5423.83 |
| 20 day SMA | 5447.38 | 5454.45 | 5461.95 |
| 35 day SMA | 5438.41 | 5447.87 | 5457.24 |
| 50 day SMA | 5553.07 | 5570.67 | 5585.72 |
| 100 day SMA | 5676.7 | 5679.79 | 5682.32 |
| 150 day SMA | 5883.31 | 5889.52 | 5896 |
| 200 day SMA | 6046.85 | 6051.11 | 6055.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.