Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 540.13 and 566.98
| Daily Target 1 | 534.83 |
| Daily Target 2 | 545.42 |
| Daily Target 3 | 561.68333333333 |
| Daily Target 4 | 572.27 |
| Daily Target 5 | 588.53 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 556.00 (-2.15%) | 572.10 | 551.10 - 577.95 | 0.6378 times | Thu 02 July 2026 | 568.20 (3.47%) | 553.10 | 553.10 - 574.50 | 1.7445 times | Wed 01 July 2026 | 549.15 (4.56%) | 525.50 | 513.10 - 552.00 | 1.6834 times | Tue 30 June 2026 | 525.20 (1.72%) | 516.00 | 516.00 - 528.95 | 0.3856 times | Mon 29 June 2026 | 516.30 (-2.14%) | 527.00 | 508.85 - 529.15 | 0.405 times | Thu 25 June 2026 | 527.60 (2.1%) | 518.50 | 515.60 - 547.60 | 2.6069 times | Wed 24 June 2026 | 516.75 (0.4%) | 514.15 | 512.75 - 523.80 | 0.3568 times | Tue 23 June 2026 | 514.70 (-1.3%) | 523.80 | 512.50 - 539.90 | 0.949 times | Mon 22 June 2026 | 521.50 (1.74%) | 515.00 | 511.50 - 527.40 | 0.7584 times | Fri 19 June 2026 | 512.60 (0.33%) | 510.75 | 507.00 - 518.00 | 0.4726 times | Thu 18 June 2026 | 510.90 (1.1%) | 507.95 | 506.90 - 529.90 | 1.3685 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 532.43 and 601.53
| Weekly Target 1 | 478.5 |
| Weekly Target 2 | 517.25 |
| Weekly Target 3 | 547.6 |
| Weekly Target 4 | 586.35 |
| Weekly Target 5 | 616.7 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.885 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.8513 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.6602 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 2.1923 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.6446 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.5268 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.4945 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.3515 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.7066 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 0.6873 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.3596 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 534.55 and 599.4
| Monthly Target 1 | 484.17 |
| Monthly Target 2 | 520.08 |
| Monthly Target 3 | 549.01666666667 |
| Monthly Target 4 | 584.93 |
| Monthly Target 5 | 613.87 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 556.00 (5.86%) | 525.50 | 513.10 - 577.95 | 0.2473 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.4995 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.3616 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.8518 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0977 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.1307 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5275 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4889 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2038 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5914 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6224 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 542.97 |
| 12 day DMA | 527.02 |
| 20 day DMA | 510.18 |
| 35 day DMA | 484.91 |
| 50 day DMA | 475.69 |
| 100 day DMA | 429.66 |
| 150 day DMA | 457.22 |
| 200 day DMA | 504.04 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.12 | 542.68 | 529.92 |
| 12 day EMA | 529.51 | 524.69 | 516.78 |
| 20 day EMA | 514.86 | 510.53 | 504.46 |
| 35 day EMA | 495.99 | 492.46 | 488 |
| 50 day EMA | 477.59 | 474.39 | 470.56 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.97 | 537.29 | 527 |
| 12 day SMA | 527.02 | 523.22 | 517.9 |
| 20 day SMA | 510.18 | 506.16 | 500.1 |
| 35 day SMA | 484.91 | 481.75 | 478.23 |
| 50 day SMA | 475.69 | 472.88 | 469.76 |
| 100 day SMA | 429.66 | 428.31 | 426.7 |
| 150 day SMA | 457.22 | 457.21 | 457.28 |
| 200 day SMA | 504.04 | 504.92 | 505.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.