Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 536.3 and 558.1
| Daily Target 1 | 531.87 |
| Daily Target 2 | 540.73 |
| Daily Target 3 | 553.66666666667 |
| Daily Target 4 | 562.53 |
| Daily Target 5 | 575.47 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.60 (-1.38%) | 558.95 | 544.80 - 566.60 | 1.4743 times | Mon 28 September 2026 | 557.30 (-2.34%) | 565.50 | 554.50 - 573.70 | 0.3762 times | Fri 25 September 2026 | 570.65 (-0.49%) | 573.75 | 563.50 - 576.60 | 0.4822 times | Thu 24 September 2026 | 573.45 (-2.1%) | 582.00 | 571.85 - 592.00 | 0.7573 times | Wed 23 September 2026 | 585.75 (-0.26%) | 589.95 | 578.30 - 594.75 | 1.0337 times | Tue 22 September 2026 | 587.30 (1.32%) | 584.00 | 580.55 - 602.65 | 1.1992 times | Mon 21 September 2026 | 579.65 (0.76%) | 579.00 | 575.10 - 592.00 | 1.072 times | Fri 18 September 2026 | 575.25 (1.24%) | 570.45 | 567.00 - 577.85 | 0.4012 times | Thu 17 September 2026 | 568.20 (0.56%) | 563.25 | 563.25 - 576.90 | 1.0554 times | Wed 16 September 2026 | 565.05 (2.62%) | 553.00 | 543.75 - 575.00 | 2.1485 times | Tue 15 September 2026 | 550.65 (-3.15%) | 572.00 | 548.10 - 572.00 | 0.7044 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 532.75 and 561.65
| Weekly Target 1 | 527.13 |
| Weekly Target 2 | 538.37 |
| Weekly Target 3 | 556.03333333333 |
| Weekly Target 4 | 567.27 |
| Weekly Target 5 | 584.93 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.60 (-3.69%) | 565.50 | 544.80 - 573.70 | 0.2742 times | Fri 25 September 2026 | 570.65 (-0.8%) | 579.00 | 563.50 - 602.65 | 0.6733 times | Fri 18 September 2026 | 575.25 (1.18%) | 572.00 | 543.75 - 577.85 | 0.6385 times | Fri 11 September 2026 | 568.55 (-0.22%) | 570.80 | 561.00 - 584.80 | 0.4987 times | Fri 04 September 2026 | 569.80 (-1.36%) | 577.95 | 565.50 - 599.90 | 0.5459 times | Fri 28 August 2026 | 577.65 (-3.1%) | 597.00 | 575.00 - 615.60 | 0.7699 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 0.9204 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.7429 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 3.3832 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.5529 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.8283 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 517.23 and 576.13
| Monthly Target 1 | 506.43 |
| Monthly Target 2 | 528.02 |
| Monthly Target 3 | 565.33333333333 |
| Monthly Target 4 | 586.92 |
| Monthly Target 5 | 624.23 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.60 (-5.04%) | 580.50 | 543.75 - 602.65 | 0.6133 times | Mon 31 August 2026 | 578.75 (-7.58%) | 633.00 | 570.25 - 647.80 | 1.425 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6568 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.1881 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0788 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6749 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8697 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.6882 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.418 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3874 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9538 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 567.35 |
| 12 day DMA | 569.28 |
| 20 day DMA | 572.4 |
| 35 day DMA | 579.98 |
| 50 day DMA | 582.87 |
| 100 day DMA | 544.46 |
| 150 day DMA | 494.07 |
| 200 day DMA | 490.07 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.86 | 569.49 | 575.58 |
| 12 day EMA | 569.21 | 572.77 | 575.58 |
| 20 day EMA | 572.67 | 575.1 | 576.97 |
| 35 day EMA | 577.23 | 578.86 | 580.13 |
| 50 day EMA | 582.06 | 583.38 | 584.44 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.35 | 574.89 | 579.36 |
| 12 day SMA | 569.28 | 571.43 | 572.93 |
| 20 day SMA | 572.4 | 573.86 | 574.88 |
| 35 day SMA | 579.98 | 581.19 | 582.24 |
| 50 day SMA | 582.87 | 583.67 | 584.22 |
| 100 day SMA | 544.46 | 543.87 | 543.19 |
| 150 day SMA | 494.07 | 492.8 | 491.5 |
| 200 day SMA | 490.07 | 490.07 | 490.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.