Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 409.7 and 426.15
| Daily Target 1 | 406.32 |
| Daily Target 2 | 413.08 |
| Daily Target 3 | 422.76666666667 |
| Daily Target 4 | 429.53 |
| Daily Target 5 | 439.22 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 419.85 (-2.91%) | 432.05 | 416.00 - 432.45 | 1.5262 times | Fri 23 January 2026 | 432.45 (-4.65%) | 457.50 | 423.00 - 457.50 | 1.0243 times | Thu 22 January 2026 | 453.55 (2.35%) | 448.95 | 447.35 - 458.20 | 0.4136 times | Wed 21 January 2026 | 443.15 (-3.61%) | 456.40 | 441.00 - 462.90 | 1.2447 times | Tue 20 January 2026 | 459.75 (-4.18%) | 484.00 | 457.50 - 484.00 | 1.5424 times | Mon 19 January 2026 | 479.80 (-0.82%) | 479.00 | 475.05 - 486.90 | 0.9831 times | Fri 16 January 2026 | 483.75 (-1.4%) | 491.00 | 482.00 - 494.90 | 0.6248 times | Wed 14 January 2026 | 490.60 (-1.76%) | 499.40 | 488.65 - 503.60 | 0.5317 times | Tue 13 January 2026 | 499.40 (-1.99%) | 515.40 | 497.20 - 515.40 | 0.6667 times | Mon 12 January 2026 | 509.55 (1.87%) | 500.50 | 490.45 - 511.50 | 1.4425 times | Fri 09 January 2026 | 500.20 (-2.43%) | 512.65 | 497.00 - 512.65 | 0.9207 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 409.7 and 426.15
| Weekly Target 1 | 406.32 |
| Weekly Target 2 | 413.08 |
| Weekly Target 3 | 422.76666666667 |
| Weekly Target 4 | 429.53 |
| Weekly Target 5 | 439.22 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 419.85 (-2.91%) | 432.05 | 416.00 - 432.45 | 0.3903 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 1.332 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.8352 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.8516 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.539 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 1.2519 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 1.0091 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.8657 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.7246 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 2.2007 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.9484 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 355.35 and 480.5
| Monthly Target 1 | 333.85 |
| Monthly Target 2 | 376.85 |
| Monthly Target 3 | 459 |
| Monthly Target 4 | 502 |
| Monthly Target 5 | 584.15 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 419.85 (-20.81%) | 532.00 | 416.00 - 541.15 | 0.4369 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5137 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.265 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6214 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7048 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8024 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.8872 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6344 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1383 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 0.9959 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.7171 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 441.75 |
| 12 day DMA | 473.73 |
| 20 day DMA | 494.66 |
| 35 day DMA | 515.21 |
| 50 day DMA | 531.1 |
| 100 day DMA | 596.49 |
| 150 day DMA | 675.26 |
| 200 day DMA | 707.21 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.92 | 452.95 | 463.2 |
| 12 day EMA | 467.34 | 475.97 | 483.88 |
| 20 day EMA | 485.52 | 492.43 | 498.74 |
| 35 day EMA | 507.98 | 513.17 | 517.92 |
| 50 day EMA | 526.59 | 530.94 | 534.96 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.75 | 453.74 | 464 |
| 12 day SMA | 473.73 | 482.64 | 490.45 |
| 20 day SMA | 494.66 | 500.13 | 505.43 |
| 35 day SMA | 515.21 | 519.07 | 522.98 |
| 50 day SMA | 531.1 | 534.33 | 537.3 |
| 100 day SMA | 596.49 | 598.81 | 601.16 |
| 150 day SMA | 675.26 | 678.17 | 681.18 |
| 200 day SMA | 707.21 | 708.74 | 710.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.