Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 520.6 and 533.55
| Daily Target 1 | 510.43 |
| Daily Target 2 | 517.82 |
| Daily Target 3 | 523.38333333333 |
| Daily Target 4 | 530.77 |
| Daily Target 5 | 536.33 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 525.20 (1.72%) | 516.00 | 516.00 - 528.95 | 0.4733 times | Mon 29 June 2026 | 516.30 (-2.14%) | 527.00 | 508.85 - 529.15 | 0.4972 times | Thu 25 June 2026 | 527.60 (2.1%) | 518.50 | 515.60 - 547.60 | 3.2002 times | Wed 24 June 2026 | 516.75 (0.4%) | 514.15 | 512.75 - 523.80 | 0.4379 times | Tue 23 June 2026 | 514.70 (-1.3%) | 523.80 | 512.50 - 539.90 | 1.165 times | Mon 22 June 2026 | 521.50 (1.74%) | 515.00 | 511.50 - 527.40 | 0.931 times | Fri 19 June 2026 | 512.60 (0.33%) | 510.75 | 507.00 - 518.00 | 0.5801 times | Thu 18 June 2026 | 510.90 (1.1%) | 507.95 | 506.90 - 529.90 | 1.6799 times | Wed 17 June 2026 | 505.35 (-0.99%) | 505.30 | 503.65 - 517.90 | 0.4566 times | Tue 16 June 2026 | 510.40 (1.21%) | 506.95 | 503.75 - 514.00 | 0.5788 times | Mon 15 June 2026 | 504.30 (-1.6%) | 520.00 | 503.00 - 522.00 | 1.1517 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 506.88 and 527.18
| Weekly Target 1 | 500.77 |
| Weekly Target 2 | 512.98 |
| Weekly Target 3 | 521.06666666667 |
| Weekly Target 4 | 533.28 |
| Weekly Target 5 | 541.37 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 525.20 (-0.45%) | 527.00 | 508.85 - 529.15 | 0.1556 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.9194 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.713 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 2.3677 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.6962 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.729 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.5341 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.3796 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.7631 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 0.7423 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.3883 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 480 and 592.8
| Monthly Target 1 | 389.73 |
| Monthly Target 2 | 457.47 |
| Monthly Target 3 | 502.53333333333 |
| Monthly Target 4 | 570.27 |
| Monthly Target 5 | 615.33 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.3182 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.197 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7488 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.965 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.8731 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4638 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4298 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0583 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5199 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4263 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.6713 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 520.11 |
| 12 day DMA | 514.84 |
| 20 day DMA | 495.27 |
| 35 day DMA | 476.1 |
| 50 day DMA | 467.23 |
| 100 day DMA | 425.31 |
| 150 day DMA | 457.4 |
| 200 day DMA | 506.67 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.3 | 517.85 | 518.63 |
| 12 day EMA | 510.9 | 508.3 | 506.85 |
| 20 day EMA | 499.59 | 496.9 | 494.86 |
| 35 day EMA | 483.33 | 480.86 | 478.77 |
| 50 day EMA | 467.08 | 464.71 | 462.61 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.11 | 519.37 | 518.63 |
| 12 day SMA | 514.84 | 512.61 | 508.73 |
| 20 day SMA | 495.27 | 491.34 | 488 |
| 35 day SMA | 476.1 | 475.1 | 474.36 |
| 50 day SMA | 467.23 | 465.06 | 462.9 |
| 100 day SMA | 425.31 | 424.23 | 423.26 |
| 150 day SMA | 457.4 | 457.71 | 458.14 |
| 200 day SMA | 506.67 | 507.59 | 508.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.