Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.1099 times | Wed 24 June 2026 | 78.00 (-2.74%) | 80.00 | 78.00 - 80.20 | 1.3187 times | Tue 23 June 2026 | 80.20 (2.82%) | 80.00 | 80.00 - 80.40 | 0.4396 times | Mon 22 June 2026 | 78.00 (3.31%) | 75.60 | 75.60 - 78.00 | 0.6593 times | Fri 19 June 2026 | 75.50 (-5.63%) | 75.10 | 75.00 - 75.50 | 0.8791 times | Wed 17 June 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3297 times | Tue 16 June 2026 | 80.00 (4.58%) | 80.00 | 80.00 - 80.00 | 0.5495 times | Mon 15 June 2026 | 76.50 (5.52%) | 72.00 | 72.00 - 79.95 | 1.2088 times | Fri 12 June 2026 | 72.50 (0.55%) | 73.00 | 72.00 - 73.00 | 0.5495 times | Thu 11 June 2026 | 72.10 (-7.45%) | 74.10 | 68.00 - 81.80 | 3.956 times | Wed 10 June 2026 | 77.90 (-8.41%) | 84.10 | 77.00 - 84.10 | 1.5385 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 76.8 and 81.6
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.00 (3.31%) | 75.60 | 75.60 - 80.40 | 0.1519 times | Fri 19 June 2026 | 75.50 (4.14%) | 72.00 | 72.00 - 80.00 | 0.1783 times | Fri 12 June 2026 | 72.50 (-22.79%) | 93.90 | 68.00 - 93.90 | 0.502 times | Thu 04 June 2026 | 93.90 (-0.37%) | 98.00 | 86.75 - 99.90 | 0.2114 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.4822 times | Thu 19 February 2026 | 155.20 (1.44%) | 151.00 | 149.05 - 157.00 | 1.4729 times | Fri 13 February 2026 | 153.00 (7.44%) | 148.45 | 143.10 - 158.00 | 1.1361 times | Fri 06 February 2026 | 142.40 (-4.78%) | 149.55 | 140.00 - 158.05 | 0.5945 times | Fri 30 January 2026 | 149.55 (-0.17%) | 154.40 | 148.00 - 156.95 | 0.4822 times | Fri 23 January 2026 | 149.80 (11.62%) | 136.95 | 134.00 - 166.80 | 4.7886 times | Fri 16 January 2026 | 134.20 (11.83%) | 119.85 | 118.80 - 146.00 | 1.9155 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 57.05 and 88.95
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 81.966666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.00 (-17.24%) | 98.00 | 68.00 - 99.90 | 0.3344 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.1545 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0265 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.6561 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.1577 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.4593 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3746 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7598 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.4868 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.5905 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.6815 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 77.81 |
| 20 day DMA | 84.51 |
| 35 day DMA | 111.75 |
| 50 day DMA | 120.54 |
| 100 day DMA | 121.52 |
| 150 day DMA | 139.03 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.47 | 78.71 |
| 12 day EMA | 81.93 | 82.65 | 83.49 |
| 20 day EMA | 89.56 | 90.78 | 92.13 |
| 35 day EMA | 101 | 102.35 | 103.78 |
| 50 day EMA | 116.19 | 117.75 | 119.37 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.34 | 78.74 |
| 12 day SMA | 77.81 | 79.14 | 80.46 |
| 20 day SMA | 84.51 | 86.01 | 89.87 |
| 35 day SMA | 111.75 | 113.73 | 115.77 |
| 50 day SMA | 120.54 | 121.28 | 122.09 |
| 100 day SMA | 121.52 | 122.32 | 123.08 |
| 150 day SMA | 139.03 | 139.71 | 140.42 |
| 200 day SMA | 152.4 | 153.19 | 154.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.