Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 136.7 and 158.1
| Daily Target 1 | 132.33 |
| Daily Target 2 | 141.07 |
| Daily Target 3 | 153.73333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 175.13 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.80 (-7.24%) | 161.50 | 145.00 - 166.40 | 0.5882 times | Thu 22 January 2026 | 161.50 (9.9%) | 152.75 | 146.00 - 166.80 | 1.7165 times | Wed 21 January 2026 | 146.95 (7.54%) | 143.00 | 142.00 - 163.95 | 3.269 times | Tue 20 January 2026 | 136.65 (-2.18%) | 143.70 | 134.00 - 151.90 | 0.7522 times | Mon 19 January 2026 | 139.70 (4.1%) | 136.95 | 136.00 - 149.00 | 0.6654 times | Fri 16 January 2026 | 134.20 (9.02%) | 123.10 | 123.10 - 146.00 | 1.2922 times | Wed 14 January 2026 | 123.10 (-5.53%) | 126.00 | 120.00 - 127.50 | 0.6557 times | Tue 13 January 2026 | 130.30 (5.12%) | 126.00 | 126.00 - 134.35 | 0.5111 times | Mon 12 January 2026 | 123.95 (3.29%) | 119.85 | 118.80 - 124.00 | 0.3375 times | Fri 09 January 2026 | 120.00 (4.39%) | 114.95 | 114.95 - 121.00 | 0.2122 times | Thu 08 January 2026 | 114.95 (-3%) | 115.00 | 113.00 - 118.00 | 0.0964 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 141.9 and 174.7
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 183 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.80 (11.62%) | 136.95 | 134.00 - 166.80 | 2.5636 times | Fri 16 January 2026 | 134.20 (11.83%) | 119.85 | 118.80 - 146.00 | 1.0255 times | Fri 09 January 2026 | 120.00 (-3.69%) | 123.00 | 113.00 - 123.00 | 0.1839 times | Fri 02 January 2026 | 124.60 (1.55%) | 122.70 | 109.55 - 144.80 | 0.6931 times | Fri 26 December 2025 | 122.70 (8.68%) | 114.00 | 110.05 - 127.00 | 0.2122 times | Fri 19 December 2025 | 112.90 (10.69%) | 100.20 | 100.15 - 133.00 | 0.8946 times | Fri 12 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.2263 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.3147 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 0.8451 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 3.041 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.1167 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 131.4 and 185.2
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 143.2 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 197 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.80 (32.04%) | 116.50 | 113.00 - 166.80 | 2.5729 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.1907 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.5294 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3853 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7815 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.5007 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.6073 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.7009 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0653 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.6661 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.2212 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 146.92 |
| 12 day DMA | 133.3 |
| 20 day DMA | 127.55 |
| 35 day DMA | 119.65 |
| 50 day DMA | 117.6 |
| 100 day DMA | 144.12 |
| 150 day DMA | 158.83 |
| 200 day DMA | 186.34 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.01 | 145.62 | 137.68 |
| 12 day EMA | 137.36 | 135.1 | 130.3 |
| 20 day EMA | 131.56 | 129.64 | 126.29 |
| 35 day EMA | 127.21 | 125.88 | 123.78 |
| 50 day EMA | 124.36 | 123.32 | 121.76 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.92 | 143.8 | 136.12 |
| 12 day SMA | 133.3 | 130.68 | 127.09 |
| 20 day SMA | 127.55 | 126.26 | 123.94 |
| 35 day SMA | 119.65 | 118.26 | 116.61 |
| 50 day SMA | 117.6 | 117.83 | 117.88 |
| 100 day SMA | 144.12 | 144.37 | 144.51 |
| 150 day SMA | 158.83 | 159.05 | 159.21 |
| 200 day SMA | 186.34 | 187.32 | 188.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.