Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1527.15 and 1610.95
| Daily Target 1 | 1458.53 |
| Daily Target 2 | 1511.97 |
| Daily Target 3 | 1542.3333333333 |
| Daily Target 4 | 1595.77 |
| Daily Target 5 | 1626.13 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.8479 times | Thu 02 April 2026 | 1528.30 (-1.8%) | 1527.90 | 1450.00 - 1537.00 | 2.3567 times | Wed 01 April 2026 | 1556.30 (-3.38%) | 1680.00 | 1520.00 - 1680.00 | 1.7328 times | Mon 30 March 2026 | 1610.70 (-3.85%) | 1642.00 | 1605.00 - 1664.90 | 0.9661 times | Fri 27 March 2026 | 1675.20 (-3.98%) | 1739.00 | 1668.10 - 1739.00 | 0.4253 times | Wed 25 March 2026 | 1744.60 (4.72%) | 1670.10 | 1668.00 - 1754.90 | 1.0467 times | Tue 24 March 2026 | 1665.90 (2.76%) | 1640.00 | 1625.00 - 1678.90 | 0.8237 times | Mon 23 March 2026 | 1621.10 (-5.12%) | 1688.70 | 1602.00 - 1693.00 | 0.7975 times | Fri 20 March 2026 | 1708.60 (-1.44%) | 1738.10 | 1700.10 - 1752.80 | 0.4651 times | Thu 19 March 2026 | 1733.50 (-4.73%) | 1800.00 | 1727.20 - 1800.00 | 0.5382 times | Wed 18 March 2026 | 1819.60 (0.24%) | 1831.60 | 1802.70 - 1852.20 | 0.3783 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1527.15 and 1610.95
| Weekly Target 1 | 1458.53 |
| Weekly Target 2 | 1511.97 |
| Weekly Target 3 | 1542.3333333333 |
| Weekly Target 4 | 1595.77 |
| Weekly Target 5 | 1626.13 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.2813 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.6772 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 1.0262 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.8377 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.4039 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.9588 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.5134 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.6961 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.4636 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.1419 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.1548 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1392.7 and 1622.7
| Monthly Target 1 | 1335.13 |
| Monthly Target 2 | 1450.27 |
| Monthly Target 3 | 1565.1333333333 |
| Monthly Target 4 | 1680.27 |
| Monthly Target 5 | 1795.13 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1565.40 (-2.81%) | 1680.00 | 1450.00 - 1680.00 | 0.4616 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2815 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0752 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8889 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5639 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9564 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7898 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0261 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0716 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.885 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.9669 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1587.18 |
| 12 day DMA | 1670.38 |
| 20 day DMA | 1761.73 |
| 35 day DMA | 1846.16 |
| 50 day DMA | 1832.26 |
| 100 day DMA | 1805.46 |
| 150 day DMA | 1843.79 |
| 200 day DMA | 1824.97 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.48 | 1598.52 | 1633.62 |
| 12 day EMA | 1662.34 | 1679.96 | 1707.52 |
| 20 day EMA | 1720.09 | 1736.37 | 1758.26 |
| 35 day EMA | 1765.96 | 1777.77 | 1792.46 |
| 50 day EMA | 1803.65 | 1813.37 | 1825 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.18 | 1623.02 | 1650.54 |
| 12 day SMA | 1670.38 | 1690.27 | 1715.68 |
| 20 day SMA | 1761.73 | 1775.64 | 1794.35 |
| 35 day SMA | 1846.16 | 1857.1 | 1868.78 |
| 50 day SMA | 1832.26 | 1835.91 | 1840.7 |
| 100 day SMA | 1805.46 | 1807.33 | 1809.9 |
| 150 day SMA | 1843.79 | 1846.05 | 1848.66 |
| 200 day SMA | 1824.97 | 1825.37 | 1825.84 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1568.20 | 1530.00 | 1492.20 to 1576.60 | 0.95 times |
| 02 Thu | 1530.50 | 1517.40 | 1442.90 to 1539.60 | 1.04 times |
| 01 Wed | 1548.70 | 1647.90 | 1512.60 to 1668.00 | 1.06 times |
| 30 Mon | 1608.70 | 1631.10 | 1603.60 to 1662.00 | 0.99 times |
| 27 Fri | 1665.00 | 1742.20 | 1654.70 to 1742.20 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1561.10 | 1493.00 | 1484.40 to 1567.00 | 1.26 times |
| 02 Thu | 1526.90 | 1518.10 | 1441.40 to 1530.90 | 1.28 times |
| 01 Wed | 1541.00 | 1656.70 | 1516.00 to 1656.70 | 1.17 times |
| 30 Mon | 1608.20 | 1629.00 | 1601.00 to 1640.10 | 0.72 times |
| 27 Fri | 1657.10 | 1665.00 | 1655.60 to 1670.40 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1566.60 | 1531.40 | 1531.40 to 1566.60 | 1.36 times |
| 02 Thu | 1520.00 | 1508.90 | 1508.90 to 1520.00 | 1.09 times |
| 01 Wed | 1520.00 | 1555.00 | 1520.00 to 1555.00 | 0.55 times |
Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.00 | 508.00 | 0.07 |
| 02 Thu April 2026 | 11.00 | 508.00 | 0.07 |
| 01 Wed April 2026 | 11.00 | 508.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.05 | 346.50 | 0.14 |
| 02 Thu April 2026 | 2.15 | 346.50 | 0.14 |
| 01 Wed April 2026 | 2.60 | 346.50 | 0.09 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.85 | 346.85 | 0.16 |
| 02 Thu April 2026 | 74.00 | 346.85 | 4 |
| 01 Wed April 2026 | 74.00 | 346.85 | 4 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.65 | 358.55 | 0.67 |
| 02 Thu April 2026 | 2.65 | 358.55 | 0.67 |
| 01 Wed April 2026 | 3.50 | 358.55 | 0.5 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.30 | 131.75 | 3 |
| 02 Thu April 2026 | 2.30 | 131.75 | 3 |
| 01 Wed April 2026 | 2.30 | 131.75 | 3 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.70 | 335.00 | 0.11 |
| 02 Thu April 2026 | 4.45 | 404.00 | 0.09 |
| 01 Wed April 2026 | 4.95 | 357.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.65 | 227.30 | 0.16 |
| 02 Thu April 2026 | 6.05 | 227.30 | 0.08 |
| 01 Wed April 2026 | 6.80 | 227.30 | 0.07 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.60 | 194.85 | 1 |
| 02 Thu April 2026 | 5.60 | 194.85 | 1 |
| 01 Wed April 2026 | 38.95 | 194.85 | 0.75 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.35 | 270.00 | 0.04 |
| 02 Thu April 2026 | 9.80 | 270.00 | 0.03 |
| 01 Wed April 2026 | 11.25 | 199.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.35 | 130.00 | 0.01 |
| 02 Thu April 2026 | 13.25 | 130.00 | 0.01 |
| 01 Wed April 2026 | 15.85 | 130.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.25 | 282.70 | 0.05 |
| 02 Thu April 2026 | 15.95 | 282.70 | 0.05 |
| 01 Wed April 2026 | 18.80 | 212.75 | 0.06 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.45 | 173.60 | 2.5 |
| 02 Thu April 2026 | 18.40 | 171.65 | 2.35 |
| 01 Wed April 2026 | 22.15 | 171.65 | 1.14 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.55 | 170.35 | 0.13 |
| 02 Thu April 2026 | 21.90 | 200.00 | 0.11 |
| 01 Wed April 2026 | 25.85 | 174.85 | 0.14 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.65 | 164.35 | 0.25 |
| 02 Thu April 2026 | 26.45 | 164.35 | 0.33 |
| 01 Wed April 2026 | 30.20 | 164.35 | 0.38 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.75 | 158.00 | 0.31 |
| 02 Thu April 2026 | 30.95 | 158.00 | 0.33 |
| 01 Wed April 2026 | 35.80 | 158.00 | 0.45 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.65 | 86.00 | 0.08 |
| 02 Thu April 2026 | 35.40 | 86.00 | 0.08 |
| 01 Wed April 2026 | 41.45 | 86.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.25 | 165.00 | 0.21 |
| 02 Thu April 2026 | 42.50 | 165.00 | 0.24 |
| 01 Wed April 2026 | 49.05 | 119.40 | 0.35 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.45 | 90.95 | 0.44 |
| 02 Thu April 2026 | 48.60 | 119.75 | 0.36 |
| 01 Wed April 2026 | 55.60 | 107.30 | 0.33 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 70.10 | 81.75 | 1.3 |
| 02 Thu April 2026 | 56.15 | 106.90 | 1.24 |
| 01 Wed April 2026 | 64.90 | 97.10 | 0.91 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 81.55 | 72.50 | 0.53 |
| 02 Thu April 2026 | 65.30 | 92.80 | 0.39 |
| 01 Wed April 2026 | 74.15 | 84.60 | 0.56 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 91.05 | 63.95 | 0.65 |
| 02 Thu April 2026 | 74.45 | 83.90 | 1.2 |
| 01 Wed April 2026 | 82.50 | 76.65 | 1.63 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 105.10 | 55.85 | 1.22 |
| 02 Thu April 2026 | 85.85 | 75.25 | 0.86 |
| 01 Wed April 2026 | 95.60 | 66.75 | 4.11 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 117.90 | 48.50 | 1.71 |
| 02 Thu April 2026 | 96.75 | 65.85 | 1.55 |
| 01 Wed April 2026 | 107.60 | 58.40 | 5.12 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 129.75 | 43.20 | 1.21 |
| 02 Thu April 2026 | 107.45 | 58.15 | 0.41 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 144.40 | 35.70 | 3.43 |
| 02 Thu April 2026 | 121.60 | 52.25 | 3.68 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 159.70 | 31.50 | 8.36 |
| 02 Thu April 2026 | 134.15 | 44.80 | 9.73 |
| 01 Wed April 2026 | 136.60 | 39.15 | 11.6 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 163.70 | 27.10 | 1 |
| 02 Thu April 2026 | 163.70 | 45.25 | 0.12 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 167.00 | 23.60 | 14 |
| 02 Thu April 2026 | 167.00 | 35.30 | 15.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.