Warning: Undefined array key "1500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1868.8 and 1918.2

Daily Target 11857.97
Daily Target 21879.63
Daily Target 31907.3666666667
Daily Target 41929.03
Daily Target 51956.77

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 21 August 2025 1901.30 (-1.35%) 1935.10 1885.70 - 1935.10 0.3927 times
Wed 20 August 2025 1927.40 (-0.07%) 1928.00 1922.10 - 1983.60 1.0634 times
Tue 19 August 2025 1928.80 (0.68%) 1915.70 1902.00 - 1934.90 0.6309 times
Mon 18 August 2025 1915.70 (7.31%) 1850.00 1850.00 - 1939.60 2.5104 times
Thu 14 August 2025 1785.20 (1.67%) 1757.60 1745.90 - 1801.00 0.4133 times
Wed 13 August 2025 1755.80 (0.58%) 1750.90 1745.00 - 1774.80 0.218 times
Tue 12 August 2025 1745.60 (-0.93%) 1761.90 1709.50 - 1775.00 0.5834 times
Mon 11 August 2025 1761.90 (-2.13%) 1794.90 1740.00 - 1794.90 1.0265 times
Fri 08 August 2025 1800.30 (-1.49%) 1830.00 1763.00 - 1830.30 0.9054 times
Thu 07 August 2025 1827.50 (3.23%) 1735.20 1735.20 - 1839.00 2.2561 times
Wed 06 August 2025 1770.40 (1.13%) 1755.10 1722.20 - 1825.00 0.7045 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1875.65 and 2009.25

Weekly Target 11778.03
Weekly Target 21839.67
Weekly Target 31911.6333333333
Weekly Target 41973.27
Weekly Target 52045.23

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 21 August 2025 1901.30 (6.5%) 1850.00 1850.00 - 1983.60 0.9664 times
Thu 14 August 2025 1785.20 (-0.84%) 1794.90 1709.50 - 1801.00 0.4711 times
Fri 08 August 2025 1800.30 (6.09%) 1696.00 1691.00 - 1839.00 1.0169 times
Fri 01 August 2025 1697.00 (-2.87%) 1740.10 1687.00 - 1765.00 0.358 times
Fri 25 July 2025 1747.20 (-5.32%) 1826.10 1730.00 - 1833.90 0.8375 times
Fri 18 July 2025 1845.30 (2.53%) 1789.10 1777.90 - 1922.40 0.9396 times
Fri 11 July 2025 1799.80 (-2.25%) 1836.00 1774.00 - 1842.00 0.8521 times
Fri 04 July 2025 1841.20 (13.37%) 1639.90 1626.50 - 1877.80 2.4407 times
Fri 27 June 2025 1624.00 (0.87%) 1595.00 1592.60 - 1683.00 0.8347 times
Fri 20 June 2025 1610.00 (-2.12%) 1644.90 1566.50 - 1679.80 1.2829 times
Fri 13 June 2025 1644.90 (3.5%) 1593.80 1560.60 - 1654.40 1.9922 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1794.15 and 2090.75

Monthly Target 11560.7
Monthly Target 21731
Monthly Target 31857.3
Monthly Target 42027.6
Monthly Target 52153.9

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 21 August 2025 1901.30 (9.39%) 1739.60 1687.00 - 1983.60 0.5724 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.1994 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.2515 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.3347 times
Wed 30 April 2025 1706.30 (-20.13%) 2133.25 1656.05 - 2148.75 1.0133 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 1.7936 times
Fri 28 February 2025 1917.65 (5.51%) 2000.00 1813.70 - 2118.30 0.7896 times
Fri 31 January 2025 1817.55 (-15.03%) 2129.85 1711.05 - 2417.00 1.0177 times
Tue 31 December 2024 2139.15 (15.44%) 1850.00 1814.00 - 2197.30 0.5332 times
Fri 29 November 2024 1853.10 (-0.96%) 1880.95 1730.10 - 1931.10 0.4945 times
Thu 31 October 2024 1871.05 (-9.34%) 2074.05 1795.80 - 2175.90 0.5602 times

 monthly chart BlueStar

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1840.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1793.1

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1790 and price is deviating by 70 points

Upper Bollinger band is at 1929 and lower is at 1652, while middle bands are at 1721 and 1860

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1852.27 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1891.68
12 day DMA 1822.55
20 day DMA 1789.75
35 day DMA 1804.39
50 day DMA 1757.37
100 day DMA 1753.57
150 day DMA 1830.01
200 day DMA 1865.31

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1886.711879.411855.42
12 day EMA1840.731829.721811.97
20 day EMA1815.891806.91794.22
35 day EMA1778.721771.51762.32
50 day EMA1758.191752.351745.21

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.681862.581826.22
12 day SMA1822.551809.061789.86
20 day SMA1789.751782.141773.98
35 day SMA1804.391800.241793.88
50 day SMA1757.371752.011745.95
100 day SMA1753.571756.541759.25
150 day SMA1830.011829.691830.02
200 day SMA1865.311864.851864.46

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 1900.40 1937.20 1889.00 to 1937.20 1 times
20 Wed 1927.60 1935.00 1923.40 to 1980.50 1.08 times
19 Tue 1931.70 1904.70 1897.30 to 1938.20 1.03 times
18 Mon 1909.80 1850.00 1850.00 to 1948.30 1.02 times
14 Thu 1785.60 1748.20 1746.10 to 1794.60 0.88 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 1897.80 1926.70 1885.70 to 1926.70 1.13 times
20 Wed 1923.80 1944.40 1921.10 to 1976.70 1.09 times
19 Tue 1927.20 1900.00 1897.50 to 1932.00 0.99 times
18 Mon 1908.20 1851.00 1851.00 to 1938.50 0.96 times
14 Thu 1783.70 1757.60 1750.60 to 1792.10 0.83 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 1896.00 1912.00 1895.00 to 1912.00 1.39 times
20 Wed 1922.80 1948.00 1921.00 to 1965.00 1.34 times
19 Tue 1929.00 1909.10 1900.00 to 1929.00 1.13 times
18 Mon 1909.10 1907.60 1885.00 to 1918.20 0.77 times
14 Thu 1739.90 0.00 0.00 to 0.00 0.36 times

Option chain for Blue Star BLUESTARCO 28 Thu August 2025 expiry

BlueStar BLUESTARCO Option strike: 2100.00

Date CE PE PCR
21 Thu August 2025 1.35176.55 0.01
20 Wed August 2025 2.90176.55 0.01
19 Tue August 2025 2.95176.55 0.02

BlueStar BLUESTARCO Option strike: 2060.00

Date CE PE PCR
21 Thu August 2025 1.80137.95 0.01
20 Wed August 2025 5.15137.95 0.01
19 Tue August 2025 5.00137.95 0.02

BlueStar BLUESTARCO Option strike: 2040.00

Date CE PE PCR
21 Thu August 2025 2.40125.95 0.14
20 Wed August 2025 6.70111.40 0.03
19 Tue August 2025 7.05111.40 0.08

BlueStar BLUESTARCO Option strike: 2020.00

Date CE PE PCR
21 Thu August 2025 3.25117.85 0.13
20 Wed August 2025 9.3593.85 0.12
19 Tue August 2025 9.8593.85 0.13

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
21 Thu August 2025 5.0099.90 0.06
20 Wed August 2025 13.4580.95 0.05
19 Tue August 2025 13.5075.85 0.09
18 Mon August 2025 9.10103.00 0.1

BlueStar BLUESTARCO Option strike: 1980.00

Date CE PE PCR
21 Thu August 2025 7.2072.00 0.12
20 Wed August 2025 18.9573.45 0.18
19 Tue August 2025 17.8568.85 0.11
18 Mon August 2025 12.8081.20 0.06

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
21 Thu August 2025 9.8065.45 0.19
20 Wed August 2025 25.1055.80 0.18
19 Tue August 2025 24.5048.75 0.06
18 Mon August 2025 17.6565.55 0.03

BlueStar BLUESTARCO Option strike: 1940.00

Date CE PE PCR
21 Thu August 2025 14.9551.60 0.29
20 Wed August 2025 32.6044.55 0.19
19 Tue August 2025 32.1037.20 0.48
18 Mon August 2025 24.1554.60 0.33

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
21 Thu August 2025 21.2537.90 0.6
20 Wed August 2025 41.4533.85 0.76
19 Tue August 2025 41.4030.80 0.55
18 Mon August 2025 31.7543.65 0.65

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
21 Thu August 2025 29.7028.50 0.82
20 Wed August 2025 52.5523.75 0.78
19 Tue August 2025 53.4520.30 0.7
18 Mon August 2025 42.2032.55 0.5

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
21 Thu August 2025 41.5519.30 0.86
20 Wed August 2025 74.2015.15 0.7
19 Tue August 2025 65.6515.05 0.75
18 Mon August 2025 54.1024.05 0.69

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
21 Thu August 2025 67.2013.40 3.05
20 Wed August 2025 94.5011.85 2.94
19 Tue August 2025 79.709.65 2.83
18 Mon August 2025 66.9517.70 0.67

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
21 Thu August 2025 83.459.10 2.44
20 Wed August 2025 136.957.40 2.37
19 Tue August 2025 98.506.75 2.06
18 Mon August 2025 83.4012.00 1.23

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
21 Thu August 2025 91.157.25 1.21
20 Wed August 2025 117.004.70 0.66
19 Tue August 2025 117.004.95 0.81
18 Mon August 2025 101.008.75 0.77

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
21 Thu August 2025 105.155.75 2.93
20 Wed August 2025 130.253.60 1.58
19 Tue August 2025 132.302.75 1.23
18 Mon August 2025 118.056.05 0.84

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
21 Thu August 2025 140.403.95 0.64
20 Wed August 2025 165.552.10 0.84
19 Tue August 2025 127.951.45 0.91
18 Mon August 2025 131.004.55 0.84

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
21 Thu August 2025 144.403.30 2.17
20 Wed August 2025 194.401.35 2.36
19 Tue August 2025 154.401.00 2.35
18 Mon August 2025 154.403.25 2.43

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
21 Thu August 2025 195.502.40 0.39
20 Wed August 2025 195.500.70 0.4
19 Tue August 2025 166.201.00 0.37
18 Mon August 2025 169.452.65 0.39

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
21 Thu August 2025 190.001.50 2.33
20 Wed August 2025 214.001.05 2.41
19 Tue August 2025 214.001.05 2.52
18 Mon August 2025 193.002.10 2.9

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
21 Thu August 2025 233.601.60 3.91
20 Wed August 2025 233.600.90 4
19 Tue August 2025 233.600.60 4.27
18 Mon August 2025 227.001.75 3.65

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
21 Thu August 2025 115.951.00 4.33
20 Wed August 2025 115.951.00 4.33
19 Tue August 2025 115.950.60 4.44
18 Mon August 2025 115.951.70 5.33

BlueStar BLUESTARCO Option strike: 1660.00

Date CE PE PCR
21 Thu August 2025 259.700.90 4.5
20 Wed August 2025 259.700.90 4.5
19 Tue August 2025 259.700.90 4.5
18 Mon August 2025 259.701.25 4.5

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
21 Thu August 2025 147.351.70 51
20 Wed August 2025 147.351.70 51
19 Tue August 2025 147.351.70 51
18 Mon August 2025 147.351.70 51

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
21 Thu August 2025 151.451.00 11
20 Wed August 2025 151.451.00 11
19 Tue August 2025 151.451.00 11
18 Mon August 2025 151.451.00 11

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
21 Thu August 2025 167.100.65 6.61
20 Wed August 2025 167.100.40 6.61
19 Tue August 2025 167.100.95 7.78
18 Mon August 2025 167.100.95 7.78

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
21 Thu August 2025 349.300.45 6
20 Wed August 2025 349.300.45 6
19 Tue August 2025 349.300.45 6
18 Mon August 2025 349.300.45 6

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
21 Thu August 2025 203.800.25 24
20 Wed August 2025 203.800.25 24
19 Tue August 2025 203.800.25 24
18 Mon August 2025 203.800.25 24

BlueStar BLUESTARCO Option strike: 1520.00

Date CE PE PCR
21 Thu August 2025 394.750.70 3.25
20 Wed August 2025 394.750.70 3.25
19 Tue August 2025 394.750.70 3.25
18 Mon August 2025 394.750.70 3.25

BlueStar BLUESTARCO Option strike: 1480.00

Date CE PE PCR
21 Thu August 2025 431.051.95 0.17
20 Wed August 2025 431.051.95 0.17
19 Tue August 2025 431.051.95 0.17
18 Mon August 2025 431.051.95 0.17
Back to top | Use Dark Theme