Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1502.4 and 1554
| Daily Target 1 | 1493.37 |
| Daily Target 2 | 1511.43 |
| Daily Target 3 | 1544.9666666667 |
| Daily Target 4 | 1563.03 |
| Daily Target 5 | 1596.57 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1529.50 (-2.91%) | 1572.90 | 1526.90 - 1578.50 | 1.5268 times | Mon 28 September 2026 | 1575.40 (0.66%) | 1585.70 | 1562.30 - 1593.50 | 2.2479 times | Fri 25 September 2026 | 1565.00 (2.62%) | 1523.80 | 1503.00 - 1570.60 | 0.8687 times | Thu 24 September 2026 | 1525.00 (-0.5%) | 1522.60 | 1514.10 - 1545.60 | 0.3115 times | Wed 23 September 2026 | 1532.60 (0.5%) | 1533.00 | 1526.20 - 1547.90 | 0.168 times | Tue 22 September 2026 | 1525.00 (-2.56%) | 1572.00 | 1519.50 - 1572.20 | 1.1251 times | Mon 21 September 2026 | 1565.00 (2.17%) | 1536.80 | 1535.50 - 1580.00 | 0.9498 times | Fri 18 September 2026 | 1531.80 (-1.37%) | 1551.20 | 1531.80 - 1571.50 | 1.2152 times | Thu 17 September 2026 | 1553.00 (3.26%) | 1499.90 | 1492.00 - 1558.00 | 0.7873 times | Wed 16 September 2026 | 1504.00 (1.42%) | 1483.30 | 1472.00 - 1515.00 | 0.7998 times | Tue 15 September 2026 | 1483.00 (-4.81%) | 1559.50 | 1475.30 - 1562.80 | 0.7746 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1494.9 and 1561.5
| Weekly Target 1 | 1483.37 |
| Weekly Target 2 | 1506.43 |
| Weekly Target 3 | 1549.9666666667 |
| Weekly Target 4 | 1573.03 |
| Weekly Target 5 | 1616.57 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1529.50 (-2.27%) | 1585.70 | 1526.90 - 1593.50 | 0.8978 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.8142 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.8508 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.709 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.7967 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.442 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.8362 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.0056 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.2945 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.3533 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.3433 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1480.9 and 1642.1
| Monthly Target 1 | 1357.23 |
| Monthly Target 2 | 1443.37 |
| Monthly Target 3 | 1518.4333333333 |
| Monthly Target 4 | 1604.57 |
| Monthly Target 5 | 1679.63 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1529.50 (4.49%) | 1471.00 | 1432.30 - 1593.50 | 1.2758 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2208 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6347 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9088 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0098 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6598 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1069 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9287 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7677 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.487 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.826 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1545.5 |
| 12 day DMA | 1537.28 |
| 20 day DMA | 1514.05 |
| 35 day DMA | 1507.2 |
| 50 day DMA | 1548.01 |
| 100 day DMA | 1593.2 |
| 150 day DMA | 1664.3 |
| 200 day DMA | 1701.77 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.19 | 1553.03 | 1541.85 |
| 12 day EMA | 1534.71 | 1535.66 | 1528.44 |
| 20 day EMA | 1529.36 | 1529.34 | 1524.49 |
| 35 day EMA | 1545.38 | 1546.31 | 1544.6 |
| 50 day EMA | 1562.61 | 1563.96 | 1563.49 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.5 | 1544.6 | 1542.52 |
| 12 day SMA | 1537.28 | 1535.98 | 1526.11 |
| 20 day SMA | 1514.05 | 1510.77 | 1506 |
| 35 day SMA | 1507.2 | 1506.58 | 1504.83 |
| 50 day SMA | 1548.01 | 1551.71 | 1553.94 |
| 100 day SMA | 1593.2 | 1595.39 | 1597.71 |
| 150 day SMA | 1664.3 | 1667.55 | 1670.4 |
| 200 day SMA | 1701.77 | 1702.74 | 1703.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1538.40 | 1584.90 | 1503.50 to 1584.90 | 0.17 times |
| 28 Mon | 1578.30 | 1585.00 | 1563.70 to 1594.90 | 0.35 times |
| 25 Fri | 1566.10 | 1523.90 | 1504.00 to 1573.20 | 0.74 times |
| 24 Thu | 1523.10 | 1520.20 | 1510.00 to 1544.00 | 1.59 times |
| 23 Wed | 1530.30 | 1530.00 | 1523.30 to 1543.80 | 2.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1488.00 | 1529.90 | 1467.10 to 1532.50 | 1.35 times |
| 28 Mon | 1526.80 | 1569.50 | 1520.00 to 1576.80 | 1.3 times |
| 25 Fri | 1542.50 | 1496.80 | 1485.90 to 1549.00 | 1 times |
| 24 Thu | 1509.20 | 1495.20 | 1495.20 to 1525.30 | 0.78 times |
| 23 Wed | 1515.50 | 1510.00 | 1509.30 to 1528.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1462.00 | 1520.70 | 1448.00 to 1520.70 | 1.31 times |
| 28 Mon | 1507.90 | 1541.00 | 1503.00 to 1545.30 | 1.1 times |
| 25 Fri | 1532.00 | 1494.60 | 1494.60 to 1532.00 | 0.9 times |
| 24 Thu | 1497.90 | 1499.00 | 1494.40 to 1507.00 | 0.86 times |
| 23 Wed | 1507.00 | 1516.60 | 1504.10 to 1516.60 | 0.82 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 330.00 | 1.53 |
| 28 Mon September 2026 | 0.40 | 322.55 | 1.56 |
| 25 Fri September 2026 | 0.40 | 322.55 | 1.56 |
| 24 Thu September 2026 | 0.40 | 322.55 | 1.56 |
| 23 Wed September 2026 | 0.40 | 322.55 | 1.56 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 274.30 | 0.06 |
| 28 Mon September 2026 | 0.05 | 261.00 | 0.05 |
| 25 Fri September 2026 | 0.05 | 261.00 | 0.05 |
| 24 Thu September 2026 | 0.05 | 261.00 | 0.05 |
| 23 Wed September 2026 | 0.05 | 243.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 125.00 | 0.5 |
| 25 Fri September 2026 | 0.40 | 125.00 | 0.5 |
| 24 Thu September 2026 | 0.40 | 125.00 | 0.5 |
| 23 Wed September 2026 | 0.40 | 125.00 | 0.5 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.75 | 219.80 | 0.2 |
| 28 Mon September 2026 | 0.45 | 168.00 | 0.11 |
| 25 Fri September 2026 | 0.40 | 210.00 | 0.33 |
| 24 Thu September 2026 | 0.40 | 180.00 | 0.63 |
| 23 Wed September 2026 | 0.30 | 180.00 | 0.56 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 193.10 | 0.13 |
| 28 Mon September 2026 | 0.20 | 181.55 | 0.1 |
| 25 Fri September 2026 | 0.20 | 181.55 | 0.1 |
| 24 Thu September 2026 | 0.05 | 181.55 | 0.1 |
| 23 Wed September 2026 | 0.50 | 181.55 | 0.1 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 169.25 | 0.1 |
| 28 Mon September 2026 | 0.60 | 125.00 | 0.05 |
| 25 Fri September 2026 | 0.20 | 136.00 | 0.08 |
| 24 Thu September 2026 | 0.10 | 161.00 | 0.1 |
| 23 Wed September 2026 | 0.40 | 135.00 | 0.09 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 151.40 | 0.01 |
| 28 Mon September 2026 | 0.50 | 118.00 | 0.01 |
| 25 Fri September 2026 | 0.65 | 118.00 | 0.01 |
| 24 Thu September 2026 | 0.40 | 148.00 | 0.02 |
| 23 Wed September 2026 | 0.75 | 150.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 130.95 | 0.07 |
| 28 Mon September 2026 | 0.85 | 120.00 | 0.03 |
| 25 Fri September 2026 | 0.75 | 120.00 | 0.03 |
| 24 Thu September 2026 | 0.90 | 160.00 | 0.02 |
| 23 Wed September 2026 | 1.25 | 160.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 109.90 | 0.04 |
| 28 Mon September 2026 | 1.20 | 160.15 | 0.02 |
| 25 Fri September 2026 | 1.05 | 160.15 | 0.02 |
| 24 Thu September 2026 | 1.95 | 160.15 | 0.02 |
| 23 Wed September 2026 | 0.90 | 160.15 | 0.02 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 94.80 | 0.03 |
| 28 Mon September 2026 | 2.15 | 41.75 | 0.02 |
| 25 Fri September 2026 | 1.25 | 55.00 | 0.03 |
| 24 Thu September 2026 | 0.85 | 86.00 | 0.03 |
| 23 Wed September 2026 | 1.25 | 86.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 70.10 | 0.53 |
| 28 Mon September 2026 | 4.60 | 27.45 | 0.1 |
| 25 Fri September 2026 | 3.55 | 39.50 | 0.22 |
| 24 Thu September 2026 | 1.85 | 63.85 | 0.23 |
| 23 Wed September 2026 | 2.50 | 67.00 | 0.19 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 46.40 | 0.81 |
| 28 Mon September 2026 | 9.15 | 12.60 | 0.39 |
| 25 Fri September 2026 | 7.75 | 22.60 | 0.28 |
| 24 Thu September 2026 | 3.10 | 59.80 | 0.32 |
| 23 Wed September 2026 | 4.30 | 49.50 | 0.24 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 31.05 | 0.65 |
| 28 Mon September 2026 | 19.45 | 3.75 | 1.31 |
| 25 Fri September 2026 | 14.55 | 11.65 | 0.84 |
| 24 Thu September 2026 | 5.90 | 44.90 | 0.54 |
| 23 Wed September 2026 | 8.15 | 42.45 | 0.55 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1.80 | 0.89 |
| 28 Mon September 2026 | 35.40 | 0.95 | 1.09 |
| 25 Fri September 2026 | 28.25 | 5.35 | 0.88 |
| 24 Thu September 2026 | 11.75 | 28.50 | 0.65 |
| 23 Wed September 2026 | 14.85 | 25.00 | 0.54 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.60 | 0.10 | 0.79 |
| 28 Mon September 2026 | 56.60 | 0.35 | 1.15 |
| 25 Fri September 2026 | 45.55 | 2.50 | 1.32 |
| 24 Thu September 2026 | 19.60 | 17.60 | 0.8 |
| 23 Wed September 2026 | 24.45 | 15.30 | 0.81 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.70 | 0.40 | 0.41 |
| 28 Mon September 2026 | 76.20 | 0.40 | 0.7 |
| 25 Fri September 2026 | 66.05 | 1.40 | 0.74 |
| 24 Thu September 2026 | 33.45 | 9.50 | 0.65 |
| 23 Wed September 2026 | 35.80 | 8.35 | 0.72 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.10 | 0.05 | 1.38 |
| 28 Mon September 2026 | 94.65 | 0.10 | 1.39 |
| 25 Fri September 2026 | 81.75 | 0.65 | 1.88 |
| 24 Thu September 2026 | 44.15 | 5.20 | 2.31 |
| 23 Wed September 2026 | 51.30 | 4.25 | 2.5 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 72.05 | 0.05 | 0.82 |
| 28 Mon September 2026 | 115.00 | 0.10 | 0.86 |
| 25 Fri September 2026 | 91.00 | 0.35 | 0.99 |
| 24 Thu September 2026 | 67.00 | 3.10 | 1.17 |
| 23 Wed September 2026 | 103.50 | 2.65 | 1.32 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 89.90 | 0.05 | 1.38 |
| 28 Mon September 2026 | 98.85 | 0.20 | 1.57 |
| 25 Fri September 2026 | 98.85 | 0.30 | 1.91 |
| 24 Thu September 2026 | 115.00 | 1.80 | 2.18 |
| 23 Wed September 2026 | 115.00 | 1.40 | 2.43 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 134.90 | 5.90 | 4.37 |
| 28 Mon September 2026 | 140.55 | 0.30 | 4.7 |
| 25 Fri September 2026 | 140.55 | 0.45 | 5.18 |
| 24 Thu September 2026 | 140.55 | 1.05 | 5.55 |
| 23 Wed September 2026 | 140.55 | 1.05 | 5.76 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 131.05 | 0.10 | 17.93 |
| 28 Mon September 2026 | 138.00 | 0.35 | 20 |
| 25 Fri September 2026 | 138.00 | 0.20 | 13.36 |
| 24 Thu September 2026 | 117.70 | 0.90 | 10 |
| 23 Wed September 2026 | 123.00 | 0.70 | 12.65 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 119.05 | 0.05 | 12.38 |
| 28 Mon September 2026 | 119.05 | 0.20 | 12.38 |
| 25 Fri September 2026 | 119.05 | 0.25 | 12.75 |
| 24 Thu September 2026 | 119.05 | 0.60 | 11.13 |
| 23 Wed September 2026 | 119.05 | 0.50 | 11.38 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 165.45 | 0.75 | 8.25 |
| 28 Mon September 2026 | 129.55 | 0.25 | 10.1 |
| 25 Fri September 2026 | 129.55 | 0.15 | 13.2 |
| 24 Thu September 2026 | 129.55 | 0.65 | 13.4 |
| 23 Wed September 2026 | 129.55 | 0.45 | 20.5 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 156.25 | 0.05 | 0.43 |
| 28 Mon September 2026 | 156.25 | 0.30 | 0.43 |
| 25 Fri September 2026 | 156.25 | 0.30 | 0.43 |
| 24 Thu September 2026 | 156.25 | 0.30 | 0.43 |
| 23 Wed September 2026 | 156.25 | 0.30 | 0.43 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 206.75 | 0.05 | 38 |
| 28 Mon September 2026 | 178.90 | 0.05 | 80 |
| 25 Fri September 2026 | 178.90 | 0.60 | 87 |
| 24 Thu September 2026 | 178.90 | 0.50 | 88 |
| 23 Wed September 2026 | 178.90 | 0.40 | 88 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 225.90 | 1.00 | 19 |
| 28 Mon September 2026 | 182.40 | 0.15 | 32 |
| 25 Fri September 2026 | 182.40 | 0.10 | 30.5 |
| 24 Thu September 2026 | 182.40 | 0.40 | 43.5 |
| 23 Wed September 2026 | 182.40 | 0.25 | 73 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 206.20 | 0.20 | 5.33 |
| 28 Mon September 2026 | 206.20 | 0.20 | 5.33 |
| 25 Fri September 2026 | 206.20 | 0.20 | 5.33 |
| 24 Thu September 2026 | 206.20 | 0.20 | 5.33 |
| 23 Wed September 2026 | 206.20 | 0.20 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.