Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1583.1 and 1622.7
| Daily Target 1 | 1575.33 |
| Daily Target 2 | 1590.87 |
| Daily Target 3 | 1614.9333333333 |
| Daily Target 4 | 1630.47 |
| Daily Target 5 | 1654.53 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1606.40 (-1.34%) | 1628.00 | 1599.40 - 1639.00 | 0.4059 times | Tue 30 June 2026 | 1628.30 (-0.44%) | 1639.10 | 1620.00 - 1651.30 | 0.6902 times | Mon 29 June 2026 | 1635.50 (-0.1%) | 1637.20 | 1626.00 - 1653.80 | 0.5546 times | Thu 25 June 2026 | 1637.20 (-0.94%) | 1653.00 | 1632.60 - 1672.50 | 0.2439 times | Wed 24 June 2026 | 1652.80 (-0.55%) | 1656.60 | 1647.10 - 1669.60 | 0.3037 times | Tue 23 June 2026 | 1661.90 (-0.17%) | 1679.00 | 1643.00 - 1679.90 | 0.8786 times | Mon 22 June 2026 | 1664.70 (-0.22%) | 1675.10 | 1632.60 - 1717.70 | 2.028 times | Fri 19 June 2026 | 1668.30 (-2.23%) | 1705.00 | 1653.20 - 1705.00 | 1.0842 times | Thu 18 June 2026 | 1706.30 (0.63%) | 1696.90 | 1687.20 - 1713.90 | 1.0764 times | Wed 17 June 2026 | 1695.60 (4.58%) | 1634.00 | 1632.10 - 1709.00 | 2.7345 times | Tue 16 June 2026 | 1621.40 (0.63%) | 1626.00 | 1613.10 - 1640.20 | 0.8097 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1575.7 and 1630.1
| Weekly Target 1 | 1565.47 |
| Weekly Target 2 | 1585.93 |
| Weekly Target 3 | 1619.8666666667 |
| Weekly Target 4 | 1640.33 |
| Weekly Target 5 | 1674.27 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1606.40 (-1.88%) | 1637.20 | 1599.40 - 1653.80 | 0.3262 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.6826 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.2561 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.6599 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.2938 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.7171 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.7652 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.3918 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.7242 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 1.183 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 1.1904 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1583.1 and 1622.7
| Monthly Target 1 | 1575.33 |
| Monthly Target 2 | 1590.87 |
| Monthly Target 3 | 1614.9333333333 |
| Monthly Target 4 | 1630.47 |
| Monthly Target 5 | 1654.53 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1606.40 (-1.34%) | 1628.00 | 1599.40 - 1639.00 | 0.021 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0826 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.2029 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.9773 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.3186 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.1063 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.9146 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5802 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.984 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.8127 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0558 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1632.04 |
| 12 day DMA | 1649.13 |
| 20 day DMA | 1620.26 |
| 35 day DMA | 1627.68 |
| 50 day DMA | 1684.08 |
| 100 day DMA | 1757.4 |
| 150 day DMA | 1761.59 |
| 200 day DMA | 1795.82 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.96 | 1640.24 | 1646.21 |
| 12 day EMA | 1634.36 | 1639.44 | 1641.47 |
| 20 day EMA | 1636.46 | 1639.62 | 1640.81 |
| 35 day EMA | 1662.02 | 1665.29 | 1667.47 |
| 50 day EMA | 1687.28 | 1690.58 | 1693.12 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.04 | 1643.14 | 1650.42 |
| 12 day SMA | 1649.13 | 1647.25 | 1641.29 |
| 20 day SMA | 1620.26 | 1618.92 | 1614.74 |
| 35 day SMA | 1627.68 | 1629.24 | 1631.09 |
| 50 day SMA | 1684.08 | 1689.28 | 1693.7 |
| 100 day SMA | 1757.4 | 1759.27 | 1761.16 |
| 150 day SMA | 1761.59 | 1762.85 | 1763.84 |
| 200 day SMA | 1795.82 | 1797.51 | 1799.09 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1605.30 | 1635.00 | 1594.10 to 1635.00 | 1.2 times |
| 30 Tue | 1627.60 | 1610.10 | 1610.10 to 1650.00 | 1.18 times |
| 29 Mon | 1612.10 | 1634.00 | 1596.90 to 1642.10 | 1.17 times |
| 25 Thu | 1625.00 | 1620.00 | 1620.00 to 1662.70 | 0.83 times |
| 24 Wed | 1644.40 | 1635.60 | 1635.10 to 1652.90 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1601.50 | 1621.00 | 1588.00 to 1621.00 | 1.35 times |
| 30 Tue | 1627.90 | 1620.00 | 1612.80 to 1640.00 | 1.13 times |
| 29 Mon | 1598.00 | 1625.00 | 1596.00 to 1627.00 | 1 times |
| 25 Thu | 1624.10 | 1647.00 | 1619.30 to 1655.00 | 0.87 times |
| 24 Wed | 1644.80 | 1636.80 | 1636.00 to 1644.80 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1620.00 | 1620.00 | 1620.00 to 1620.00 | 1 times |
Option chain for Blue Star BLUESTARCO 28 Tue July 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.45 | 351.00 | 0.02 |
| 30 Tue June 2026 | 3.00 | 351.00 | 0.15 |
| 29 Mon June 2026 | 3.00 | 351.00 | 0.15 |
| 25 Thu June 2026 | 3.35 | 351.00 | 0.25 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.75 | 305.40 | 0.05 |
| 30 Tue June 2026 | 4.60 | 305.40 | 0.05 |
| 29 Mon June 2026 | 4.40 | 305.40 | 0.04 |
| 25 Thu June 2026 | 8.00 | 276.40 | 0.14 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.85 | 277.00 | 0.15 |
| 30 Tue June 2026 | 6.00 | 277.00 | 1.33 |
| 29 Mon June 2026 | 6.65 | 280.00 | 0.33 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.05 | 244.00 | 8 |
| 30 Tue June 2026 | 13.05 | 244.00 | 8 |
| 29 Mon June 2026 | 13.05 | 244.00 | 8 |
| 25 Thu June 2026 | 13.05 | 244.00 | 8 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.40 | 225.75 | 0.04 |
| 30 Tue June 2026 | 9.30 | 225.75 | 0.04 |
| 29 Mon June 2026 | 7.95 | 205.20 | 0.03 |
| 25 Thu June 2026 | 11.35 | 205.20 | 0.1 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.40 | 152.55 | 0.13 |
| 30 Tue June 2026 | 9.65 | 152.55 | 0.11 |
| 29 Mon June 2026 | 10.00 | 152.55 | 0.11 |
| 25 Thu June 2026 | 12.90 | 152.55 | 0.13 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.65 | 165.55 | 0.09 |
| 30 Tue June 2026 | 11.50 | 165.55 | 0.14 |
| 29 Mon June 2026 | 12.25 | 200.00 | 0.12 |
| 25 Thu June 2026 | 15.45 | 164.10 | 0.08 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.00 | 127.00 | 0.53 |
| 30 Tue June 2026 | 24.15 | 127.00 | 0.73 |
| 29 Mon June 2026 | 21.00 | 127.00 | 2.67 |
| 25 Thu June 2026 | 44.90 | 127.00 | 4 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.90 | 115.90 | 0.19 |
| 30 Tue June 2026 | 31.65 | 103.65 | 0.21 |
| 29 Mon June 2026 | 31.05 | 119.50 | 0.22 |
| 25 Thu June 2026 | 37.00 | 111.35 | 0.25 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.05 | 89.90 | 2.17 |
| 30 Tue June 2026 | 38.05 | 89.90 | 2.41 |
| 29 Mon June 2026 | 33.90 | 105.60 | 1.84 |
| 25 Thu June 2026 | 42.75 | 99.25 | 2.25 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.05 | 89.75 | 1.2 |
| 30 Tue June 2026 | 44.35 | 78.50 | 1.34 |
| 29 Mon June 2026 | 46.00 | 86.80 | 0.92 |
| 25 Thu June 2026 | 50.40 | 86.45 | 0.35 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.20 | 75.55 | 1.03 |
| 30 Tue June 2026 | 54.95 | 69.90 | 0.92 |
| 29 Mon June 2026 | 55.65 | 82.50 | 1.07 |
| 25 Thu June 2026 | 59.95 | 73.65 | 1.77 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 49.25 | 63.20 | 0.92 |
| 30 Tue June 2026 | 63.65 | 56.25 | 1.18 |
| 29 Mon June 2026 | 65.50 | 66.55 | 0.89 |
| 25 Thu June 2026 | 69.70 | 62.90 | 0.57 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 58.65 | 53.90 | 1.14 |
| 30 Tue June 2026 | 73.90 | 48.50 | 2.44 |
| 29 Mon June 2026 | 71.15 | 56.75 | 2.4 |
| 25 Thu June 2026 | 77.95 | 53.25 | 1.55 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 75.35 | 44.60 | 0.27 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 89.55 | 28.10 | 1.55 |
| 30 Tue June 2026 | 110.80 | 19.60 | 0.93 |
| 29 Mon June 2026 | 110.80 | 17.00 | 0.43 |
| 25 Thu June 2026 | 121.00 | 17.00 | 0.55 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 122.15 | 17.30 | 44.67 |
| 30 Tue June 2026 | 149.85 | 15.30 | 120 |
| 29 Mon June 2026 | 149.85 | 21.70 | 120 |
| 25 Thu June 2026 | 141.95 | 19.70 | 36.33 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 154.70 | 14.45 | 11 |
| 30 Tue June 2026 | 154.70 | 12.30 | 11 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 210.00 | 4.10 | 74 |
| 30 Tue June 2026 | 225.05 | 4.45 | 25.4 |
| 29 Mon June 2026 | 183.50 | 6.80 | 25.2 |
| 25 Thu June 2026 | 183.50 | 5.30 | 11 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 262.15 | 2.40 | 8 |
| 30 Tue June 2026 | 262.15 | 2.25 | 1.25 |
| 29 Mon June 2026 | 229.90 | 16.10 | 1 |
| 25 Thu June 2026 | 229.90 | 16.10 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.