BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1868.8 and 1918.2
Daily Target 1 | 1857.97 |
Daily Target 2 | 1879.63 |
Daily Target 3 | 1907.3666666667 |
Daily Target 4 | 1929.03 |
Daily Target 5 | 1956.77 |
Daily price and volume Blue Star
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1901.30 (-1.35%) | 1935.10 | 1885.70 - 1935.10 | 0.3927 times | Wed 20 August 2025 | 1927.40 (-0.07%) | 1928.00 | 1922.10 - 1983.60 | 1.0634 times | Tue 19 August 2025 | 1928.80 (0.68%) | 1915.70 | 1902.00 - 1934.90 | 0.6309 times | Mon 18 August 2025 | 1915.70 (7.31%) | 1850.00 | 1850.00 - 1939.60 | 2.5104 times | Thu 14 August 2025 | 1785.20 (1.67%) | 1757.60 | 1745.90 - 1801.00 | 0.4133 times | Wed 13 August 2025 | 1755.80 (0.58%) | 1750.90 | 1745.00 - 1774.80 | 0.218 times | Tue 12 August 2025 | 1745.60 (-0.93%) | 1761.90 | 1709.50 - 1775.00 | 0.5834 times | Mon 11 August 2025 | 1761.90 (-2.13%) | 1794.90 | 1740.00 - 1794.90 | 1.0265 times | Fri 08 August 2025 | 1800.30 (-1.49%) | 1830.00 | 1763.00 - 1830.30 | 0.9054 times | Thu 07 August 2025 | 1827.50 (3.23%) | 1735.20 | 1735.20 - 1839.00 | 2.2561 times | Wed 06 August 2025 | 1770.40 (1.13%) | 1755.10 | 1722.20 - 1825.00 | 0.7045 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1875.65 and 2009.25
Weekly Target 1 | 1778.03 |
Weekly Target 2 | 1839.67 |
Weekly Target 3 | 1911.6333333333 |
Weekly Target 4 | 1973.27 |
Weekly Target 5 | 2045.23 |
Weekly price and volumes for Blue Star
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1901.30 (6.5%) | 1850.00 | 1850.00 - 1983.60 | 0.9664 times | Thu 14 August 2025 | 1785.20 (-0.84%) | 1794.90 | 1709.50 - 1801.00 | 0.4711 times | Fri 08 August 2025 | 1800.30 (6.09%) | 1696.00 | 1691.00 - 1839.00 | 1.0169 times | Fri 01 August 2025 | 1697.00 (-2.87%) | 1740.10 | 1687.00 - 1765.00 | 0.358 times | Fri 25 July 2025 | 1747.20 (-5.32%) | 1826.10 | 1730.00 - 1833.90 | 0.8375 times | Fri 18 July 2025 | 1845.30 (2.53%) | 1789.10 | 1777.90 - 1922.40 | 0.9396 times | Fri 11 July 2025 | 1799.80 (-2.25%) | 1836.00 | 1774.00 - 1842.00 | 0.8521 times | Fri 04 July 2025 | 1841.20 (13.37%) | 1639.90 | 1626.50 - 1877.80 | 2.4407 times | Fri 27 June 2025 | 1624.00 (0.87%) | 1595.00 | 1592.60 - 1683.00 | 0.8347 times | Fri 20 June 2025 | 1610.00 (-2.12%) | 1644.90 | 1566.50 - 1679.80 | 1.2829 times | Fri 13 June 2025 | 1644.90 (3.5%) | 1593.80 | 1560.60 - 1654.40 | 1.9922 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1794.15 and 2090.75
Monthly Target 1 | 1560.7 |
Monthly Target 2 | 1731 |
Monthly Target 3 | 1857.3 |
Monthly Target 4 | 2027.6 |
Monthly Target 5 | 2153.9 |
Monthly price and volumes Blue Star
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1901.30 (9.39%) | 1739.60 | 1687.00 - 1983.60 | 0.5724 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.1994 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.2515 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.3347 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0133 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.7936 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.7896 times | Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.0177 times | Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.5332 times | Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.4945 times | Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.5602 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1840.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1793.1
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1790 and price is deviating by 70 points
Upper Bollinger band is at 1929 and lower is at 1652, while middle bands are at 1721 and 1860
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.27 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
DMA period | DMA value |
5 day DMA | 1891.68 |
12 day DMA | 1822.55 |
20 day DMA | 1789.75 |
35 day DMA | 1804.39 |
50 day DMA | 1757.37 |
100 day DMA | 1753.57 |
150 day DMA | 1830.01 |
200 day DMA | 1865.31 |
EMA (exponential moving average) of Blue Star BLUESTARCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1886.71 | 1879.41 | 1855.42 |
12 day EMA | 1840.73 | 1829.72 | 1811.97 |
20 day EMA | 1815.89 | 1806.9 | 1794.22 |
35 day EMA | 1778.72 | 1771.5 | 1762.32 |
50 day EMA | 1758.19 | 1752.35 | 1745.21 |
SMA (simple moving average) of Blue Star BLUESTARCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1891.68 | 1862.58 | 1826.22 |
12 day SMA | 1822.55 | 1809.06 | 1789.86 |
20 day SMA | 1789.75 | 1782.14 | 1773.98 |
35 day SMA | 1804.39 | 1800.24 | 1793.88 |
50 day SMA | 1757.37 | 1752.01 | 1745.95 |
100 day SMA | 1753.57 | 1756.54 | 1759.25 |
150 day SMA | 1830.01 | 1829.69 | 1830.02 |
200 day SMA | 1865.31 | 1864.85 | 1864.46 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1900.40 | 1937.20 | 1889.00 to 1937.20 | 1 times |
20 Wed | 1927.60 | 1935.00 | 1923.40 to 1980.50 | 1.08 times |
19 Tue | 1931.70 | 1904.70 | 1897.30 to 1938.20 | 1.03 times |
18 Mon | 1909.80 | 1850.00 | 1850.00 to 1948.30 | 1.02 times |
14 Thu | 1785.60 | 1748.20 | 1746.10 to 1794.60 | 0.88 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1897.80 | 1926.70 | 1885.70 to 1926.70 | 1.13 times |
20 Wed | 1923.80 | 1944.40 | 1921.10 to 1976.70 | 1.09 times |
19 Tue | 1927.20 | 1900.00 | 1897.50 to 1932.00 | 0.99 times |
18 Mon | 1908.20 | 1851.00 | 1851.00 to 1938.50 | 0.96 times |
14 Thu | 1783.70 | 1757.60 | 1750.60 to 1792.10 | 0.83 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1896.00 | 1912.00 | 1895.00 to 1912.00 | 1.39 times |
20 Wed | 1922.80 | 1948.00 | 1921.00 to 1965.00 | 1.34 times |
19 Tue | 1929.00 | 1909.10 | 1900.00 to 1929.00 | 1.13 times |
18 Mon | 1909.10 | 1907.60 | 1885.00 to 1918.20 | 0.77 times |
14 Thu | 1739.90 | 0.00 | 0.00 to 0.00 | 0.36 times |
Option chain for Blue Star BLUESTARCO 28 Thu August 2025 expiry
BlueStar BLUESTARCO Option strike: 2100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.35 | 176.55 | 0.01 |
20 Wed August 2025 | 2.90 | 176.55 | 0.01 |
19 Tue August 2025 | 2.95 | 176.55 | 0.02 |
BlueStar BLUESTARCO Option strike: 2060.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.80 | 137.95 | 0.01 |
20 Wed August 2025 | 5.15 | 137.95 | 0.01 |
19 Tue August 2025 | 5.00 | 137.95 | 0.02 |
BlueStar BLUESTARCO Option strike: 2040.00
Date | CE | PE | PCR |
21 Thu August 2025 | 2.40 | 125.95 | 0.14 |
20 Wed August 2025 | 6.70 | 111.40 | 0.03 |
19 Tue August 2025 | 7.05 | 111.40 | 0.08 |
BlueStar BLUESTARCO Option strike: 2020.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.25 | 117.85 | 0.13 |
20 Wed August 2025 | 9.35 | 93.85 | 0.12 |
19 Tue August 2025 | 9.85 | 93.85 | 0.13 |
BlueStar BLUESTARCO Option strike: 2000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 5.00 | 99.90 | 0.06 |
20 Wed August 2025 | 13.45 | 80.95 | 0.05 |
19 Tue August 2025 | 13.50 | 75.85 | 0.09 |
18 Mon August 2025 | 9.10 | 103.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1980.00
Date | CE | PE | PCR |
21 Thu August 2025 | 7.20 | 72.00 | 0.12 |
20 Wed August 2025 | 18.95 | 73.45 | 0.18 |
19 Tue August 2025 | 17.85 | 68.85 | 0.11 |
18 Mon August 2025 | 12.80 | 81.20 | 0.06 |
BlueStar BLUESTARCO Option strike: 1960.00
Date | CE | PE | PCR |
21 Thu August 2025 | 9.80 | 65.45 | 0.19 |
20 Wed August 2025 | 25.10 | 55.80 | 0.18 |
19 Tue August 2025 | 24.50 | 48.75 | 0.06 |
18 Mon August 2025 | 17.65 | 65.55 | 0.03 |
BlueStar BLUESTARCO Option strike: 1940.00
Date | CE | PE | PCR |
21 Thu August 2025 | 14.95 | 51.60 | 0.29 |
20 Wed August 2025 | 32.60 | 44.55 | 0.19 |
19 Tue August 2025 | 32.10 | 37.20 | 0.48 |
18 Mon August 2025 | 24.15 | 54.60 | 0.33 |
BlueStar BLUESTARCO Option strike: 1920.00
Date | CE | PE | PCR |
21 Thu August 2025 | 21.25 | 37.90 | 0.6 |
20 Wed August 2025 | 41.45 | 33.85 | 0.76 |
19 Tue August 2025 | 41.40 | 30.80 | 0.55 |
18 Mon August 2025 | 31.75 | 43.65 | 0.65 |
BlueStar BLUESTARCO Option strike: 1900.00
Date | CE | PE | PCR |
21 Thu August 2025 | 29.70 | 28.50 | 0.82 |
20 Wed August 2025 | 52.55 | 23.75 | 0.78 |
19 Tue August 2025 | 53.45 | 20.30 | 0.7 |
18 Mon August 2025 | 42.20 | 32.55 | 0.5 |
BlueStar BLUESTARCO Option strike: 1880.00
Date | CE | PE | PCR |
21 Thu August 2025 | 41.55 | 19.30 | 0.86 |
20 Wed August 2025 | 74.20 | 15.15 | 0.7 |
19 Tue August 2025 | 65.65 | 15.05 | 0.75 |
18 Mon August 2025 | 54.10 | 24.05 | 0.69 |
BlueStar BLUESTARCO Option strike: 1860.00
Date | CE | PE | PCR |
21 Thu August 2025 | 67.20 | 13.40 | 3.05 |
20 Wed August 2025 | 94.50 | 11.85 | 2.94 |
19 Tue August 2025 | 79.70 | 9.65 | 2.83 |
18 Mon August 2025 | 66.95 | 17.70 | 0.67 |
BlueStar BLUESTARCO Option strike: 1840.00
Date | CE | PE | PCR |
21 Thu August 2025 | 83.45 | 9.10 | 2.44 |
20 Wed August 2025 | 136.95 | 7.40 | 2.37 |
19 Tue August 2025 | 98.50 | 6.75 | 2.06 |
18 Mon August 2025 | 83.40 | 12.00 | 1.23 |
BlueStar BLUESTARCO Option strike: 1820.00
Date | CE | PE | PCR |
21 Thu August 2025 | 91.15 | 7.25 | 1.21 |
20 Wed August 2025 | 117.00 | 4.70 | 0.66 |
19 Tue August 2025 | 117.00 | 4.95 | 0.81 |
18 Mon August 2025 | 101.00 | 8.75 | 0.77 |
BlueStar BLUESTARCO Option strike: 1800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 105.15 | 5.75 | 2.93 |
20 Wed August 2025 | 130.25 | 3.60 | 1.58 |
19 Tue August 2025 | 132.30 | 2.75 | 1.23 |
18 Mon August 2025 | 118.05 | 6.05 | 0.84 |
BlueStar BLUESTARCO Option strike: 1780.00
Date | CE | PE | PCR |
21 Thu August 2025 | 140.40 | 3.95 | 0.64 |
20 Wed August 2025 | 165.55 | 2.10 | 0.84 |
19 Tue August 2025 | 127.95 | 1.45 | 0.91 |
18 Mon August 2025 | 131.00 | 4.55 | 0.84 |
BlueStar BLUESTARCO Option strike: 1760.00
Date | CE | PE | PCR |
21 Thu August 2025 | 144.40 | 3.30 | 2.17 |
20 Wed August 2025 | 194.40 | 1.35 | 2.36 |
19 Tue August 2025 | 154.40 | 1.00 | 2.35 |
18 Mon August 2025 | 154.40 | 3.25 | 2.43 |
BlueStar BLUESTARCO Option strike: 1740.00
Date | CE | PE | PCR |
21 Thu August 2025 | 195.50 | 2.40 | 0.39 |
20 Wed August 2025 | 195.50 | 0.70 | 0.4 |
19 Tue August 2025 | 166.20 | 1.00 | 0.37 |
18 Mon August 2025 | 169.45 | 2.65 | 0.39 |
BlueStar BLUESTARCO Option strike: 1720.00
Date | CE | PE | PCR |
21 Thu August 2025 | 190.00 | 1.50 | 2.33 |
20 Wed August 2025 | 214.00 | 1.05 | 2.41 |
19 Tue August 2025 | 214.00 | 1.05 | 2.52 |
18 Mon August 2025 | 193.00 | 2.10 | 2.9 |
BlueStar BLUESTARCO Option strike: 1700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 233.60 | 1.60 | 3.91 |
20 Wed August 2025 | 233.60 | 0.90 | 4 |
19 Tue August 2025 | 233.60 | 0.60 | 4.27 |
18 Mon August 2025 | 227.00 | 1.75 | 3.65 |
BlueStar BLUESTARCO Option strike: 1680.00
Date | CE | PE | PCR |
21 Thu August 2025 | 115.95 | 1.00 | 4.33 |
20 Wed August 2025 | 115.95 | 1.00 | 4.33 |
19 Tue August 2025 | 115.95 | 0.60 | 4.44 |
18 Mon August 2025 | 115.95 | 1.70 | 5.33 |
BlueStar BLUESTARCO Option strike: 1660.00
Date | CE | PE | PCR |
21 Thu August 2025 | 259.70 | 0.90 | 4.5 |
20 Wed August 2025 | 259.70 | 0.90 | 4.5 |
19 Tue August 2025 | 259.70 | 0.90 | 4.5 |
18 Mon August 2025 | 259.70 | 1.25 | 4.5 |
BlueStar BLUESTARCO Option strike: 1640.00
Date | CE | PE | PCR |
21 Thu August 2025 | 147.35 | 1.70 | 51 |
20 Wed August 2025 | 147.35 | 1.70 | 51 |
19 Tue August 2025 | 147.35 | 1.70 | 51 |
18 Mon August 2025 | 147.35 | 1.70 | 51 |
BlueStar BLUESTARCO Option strike: 1620.00
Date | CE | PE | PCR |
21 Thu August 2025 | 151.45 | 1.00 | 11 |
20 Wed August 2025 | 151.45 | 1.00 | 11 |
19 Tue August 2025 | 151.45 | 1.00 | 11 |
18 Mon August 2025 | 151.45 | 1.00 | 11 |
BlueStar BLUESTARCO Option strike: 1600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 167.10 | 0.65 | 6.61 |
20 Wed August 2025 | 167.10 | 0.40 | 6.61 |
19 Tue August 2025 | 167.10 | 0.95 | 7.78 |
18 Mon August 2025 | 167.10 | 0.95 | 7.78 |
BlueStar BLUESTARCO Option strike: 1580.00
Date | CE | PE | PCR |
21 Thu August 2025 | 349.30 | 0.45 | 6 |
20 Wed August 2025 | 349.30 | 0.45 | 6 |
19 Tue August 2025 | 349.30 | 0.45 | 6 |
18 Mon August 2025 | 349.30 | 0.45 | 6 |
BlueStar BLUESTARCO Option strike: 1560.00
Date | CE | PE | PCR |
21 Thu August 2025 | 203.80 | 0.25 | 24 |
20 Wed August 2025 | 203.80 | 0.25 | 24 |
19 Tue August 2025 | 203.80 | 0.25 | 24 |
18 Mon August 2025 | 203.80 | 0.25 | 24 |
BlueStar BLUESTARCO Option strike: 1520.00
Date | CE | PE | PCR |
21 Thu August 2025 | 394.75 | 0.70 | 3.25 |
20 Wed August 2025 | 394.75 | 0.70 | 3.25 |
19 Tue August 2025 | 394.75 | 0.70 | 3.25 |
18 Mon August 2025 | 394.75 | 0.70 | 3.25 |
BlueStar BLUESTARCO Option strike: 1480.00
Date | CE | PE | PCR |
21 Thu August 2025 | 431.05 | 1.95 | 0.17 |
20 Wed August 2025 | 431.05 | 1.95 | 0.17 |
19 Tue August 2025 | 431.05 | 1.95 | 0.17 |
18 Mon August 2025 | 431.05 | 1.95 | 0.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.