BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1667.15 and 1721.55

Daily Target 1	1656.83
Daily Target 2	1677.47
Daily Target 3	1711.2333333333
Daily Target 4	1731.87
Daily Target 5	1765.63

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1698.10 (-0.66%)	1709.30	1690.60 - 1745.00	1.2989 times
Thu 22 January 2026	1709.30 (-0.26%)	1720.00	1702.10 - 1743.70	0.9192 times
Wed 21 January 2026	1713.70 (-1.96%)	1733.00	1690.00 - 1734.00	2.475 times
Tue 20 January 2026	1747.90 (-1.13%)	1765.00	1727.40 - 1779.20	1.6192 times
Mon 19 January 2026	1767.80 (-2.12%)	1795.10	1762.10 - 1819.00	0.9538 times
Fri 16 January 2026	1806.10 (-0.33%)	1814.90	1795.60 - 1828.40	0.518 times
Wed 14 January 2026	1812.10 (1.05%)	1800.80	1766.10 - 1817.90	0.4091 times
Tue 13 January 2026	1793.20 (-0.01%)	1790.00	1760.60 - 1808.90	0.5977 times
Mon 12 January 2026	1793.30 (-0.44%)	1790.00	1778.70 - 1816.80	0.5781 times
Fri 09 January 2026	1801.30 (-0.98%)	1813.90	1782.60 - 1843.10	0.6309 times
Thu 08 January 2026	1819.20 (-1.28%)	1833.00	1811.00 - 1861.00	0.9015 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1629.55 and 1758.55

Weekly Target 1	1606.7
Weekly Target 2	1652.4
Weekly Target 3	1735.7
Weekly Target 4	1781.4
Weekly Target 5	1864.7

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1698.10 (-5.98%)	1795.10	1690.00 - 1819.00	1.4511 times
Fri 16 January 2026	1806.10 (0.27%)	1790.00	1760.60 - 1828.40	0.4199 times
Fri 09 January 2026	1801.30 (-0.81%)	1810.00	1768.60 - 1876.90	1.4275 times
Fri 02 January 2026	1816.10 (2.96%)	1763.10	1688.00 - 1829.50	0.9664 times
Fri 26 December 2025	1763.90 (-0.98%)	1785.90	1748.60 - 1803.70	0.7309 times
Fri 19 December 2025	1781.40 (-0.85%)	1790.00	1756.20 - 1862.00	1.1499 times
Fri 12 December 2025	1796.70 (3.59%)	1734.50	1701.90 - 1804.90	0.6935 times
Fri 05 December 2025	1734.40 (-1.76%)	1766.00	1723.20 - 1792.80	0.939 times
Fri 28 November 2025	1765.40 (-0.61%)	1780.00	1723.00 - 1794.80	1.298 times
Fri 21 November 2025	1776.30 (0.45%)	1768.30	1749.50 - 1809.00	0.9238 times
Fri 14 November 2025	1768.40 (0.9%)	1757.60	1706.50 - 1807.00	1.1226 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1600.6 and 1787.5

Monthly Target 1	1568.1
Monthly Target 2	1633.1
Monthly Target 3	1755
Monthly Target 4	1820
Monthly Target 5	1941.9

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1698.10 (-1.88%)	1738.00	1690.00 - 1876.90	0.4502 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.4506 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.7643 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.6312 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.82 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.8564 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.5064 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.5718 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.6764 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.2726 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	2.2527 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1727.36
12 day DMA	1775.39
20 day DMA	1774.99
35 day DMA	1774.72
50 day DMA	1774.09
100 day DMA	1844.49
150 day DMA	1823.5
200 day DMA	1793.19

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1726.57	1740.8	1756.55
12 day EMA	1756.06	1766.59	1777
20 day EMA	1766.95	1774.19	1781.02
35 day EMA	1771.52	1775.84	1779.76
50 day EMA	1769.48	1772.39	1774.96

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1727.36	1748.96	1769.52
12 day SMA	1775.39	1785.85	1797.48
20 day SMA	1774.99	1778.95	1781.81
35 day SMA	1774.72	1776.33	1777.36
50 day SMA	1774.09	1776.09	1777.5
100 day SMA	1844.49	1846.33	1848.04
150 day SMA	1823.5	1823.06	1822.8
200 day SMA	1793.19	1795.17	1797.18

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	1704.50	1712.90	1696.30 to 1747.00	0.16 times
22 Thu	1714.40	1710.10	1701.10 to 1745.90	0.62 times
21 Wed	1710.70	1706.50	1690.00 to 1734.40	1.13 times
20 Tue	1742.30	1736.70	1727.60 to 1783.80	1.55 times
19 Mon	1773.70	1805.90	1767.50 to 1823.60	1.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	1702.80	1718.10	1695.10 to 1749.00	1.89 times
22 Thu	1717.60	1709.00	1703.20 to 1747.60	1.48 times
21 Wed	1707.50	1734.90	1689.10 to 1734.90	0.97 times
20 Tue	1745.20	1774.90	1733.10 to 1789.00	0.39 times
19 Mon	1778.50	1832.70	1773.20 to 1832.70	0.26 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	1700.00	1745.00	1700.00 to 1745.00	1.88 times
22 Thu	1740.50	1740.00	1740.00 to 1740.50	1.25 times
21 Wed	1721.00	1720.00	1720.00 to 1721.00	0.63 times
20 Tue	1750.00	1776.50	1745.00 to 1776.50	0.63 times
19 Mon	1816.00	0.00	0.00 to 0.00	0.63 times

Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry

BlueStar BLUESTARCO Option strike: 2120.00

Date	CE	PE	PCR
21 Wed January 2026	2.00	401.85	4
20 Tue January 2026	2.00	359.35	3

BlueStar BLUESTARCO Option strike: 2040.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	321.80	0.89
22 Thu January 2026	0.20	321.80	0.89
21 Wed January 2026	0.20	321.80	0.89
20 Tue January 2026	0.50	296.90	0.56

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	302.00	0.01
22 Thu January 2026	0.40	302.00	0.01
21 Wed January 2026	0.65	302.00	0.01
20 Tue January 2026	0.95	221.00	0.01
19 Mon January 2026	0.90	221.00	0.01

BlueStar BLUESTARCO Option strike: 1980.00

Date	CE	PE	PCR
23 Fri January 2026	2.35	260.45	0.15
22 Thu January 2026	2.35	252.60	0.15
21 Wed January 2026	2.35	252.60	0.15
20 Tue January 2026	2.35	239.35	0.3
19 Mon January 2026	2.35	175.15	0.15

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	94.30	0.03
22 Thu January 2026	0.45	94.30	0.03
21 Wed January 2026	0.75	94.30	0.04
20 Tue January 2026	1.15	94.30	0.03
19 Mon January 2026	1.25	94.30	0.03

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	141.45	0.13
22 Thu January 2026	0.50	141.45	0.13
21 Wed January 2026	0.75	141.45	0.13
20 Tue January 2026	1.60	141.45	0.1
19 Mon January 2026	1.75	95.95	0.06

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	170.05	0.02
22 Thu January 2026	0.55	170.05	0.02
21 Wed January 2026	0.80	170.05	0.02
20 Tue January 2026	1.55	73.30	0.01
19 Mon January 2026	2.40	73.30	0.01

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	141.00	0.23
22 Thu January 2026	0.60	151.60	0.25
21 Wed January 2026	1.00	151.60	0.24
20 Tue January 2026	1.75	118.55	0.12
19 Mon January 2026	3.75	82.00	0.12

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	125.00	0.89
22 Thu January 2026	0.55	133.00	0.74
21 Wed January 2026	1.20	133.00	0.57
20 Tue January 2026	2.30	57.40	0.48
19 Mon January 2026	6.20	57.40	0.37

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	77.05	0.34
22 Thu January 2026	0.65	103.50	0.27
21 Wed January 2026	1.10	127.00	0.24
20 Tue January 2026	4.00	74.85	0.25
19 Mon January 2026	9.75	45.00	0.37

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	103.85	0.93
22 Thu January 2026	0.80	85.00	0.71
21 Wed January 2026	1.70	88.70	0.91
20 Tue January 2026	5.75	63.25	0.88
19 Mon January 2026	15.25	38.00	0.99

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	66.55	0.17
22 Thu January 2026	1.00	66.55	0.19
21 Wed January 2026	2.05	63.45	0.47
20 Tue January 2026	10.10	45.70	0.78
19 Mon January 2026	24.30	27.95	0.73

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	28.70	0.35
22 Thu January 2026	1.95	46.00	0.25
21 Wed January 2026	3.35	56.00	0.27
20 Tue January 2026	15.40	34.90	2.12
19 Mon January 2026	62.65	19.75	4.75

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
23 Fri January 2026	1.85	39.50	0.43
22 Thu January 2026	4.25	28.70	0.47
21 Wed January 2026	5.85	31.60	0.26
20 Tue January 2026	31.20	24.25	2.63
19 Mon January 2026	64.35	13.50	4.88

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
23 Fri January 2026	4.20	22.65	0.96
22 Thu January 2026	9.95	16.30	0.72
21 Wed January 2026	11.95	22.05	0.87
20 Tue January 2026	44.65	17.05	0.98
19 Mon January 2026	100.60	7.20	1.29

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
23 Fri January 2026	13.45	7.40	2.04
22 Thu January 2026	19.95	6.60	3.88
21 Wed January 2026	23.85	12.40	3.18
20 Tue January 2026	54.40	9.50	15.03
19 Mon January 2026	109.60	5.30	14.59

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
23 Fri January 2026	38.35	1.70	127
22 Thu January 2026	38.35	2.50	126.25
21 Wed January 2026	35.90	5.95	171

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
23 Fri January 2026	91.00	0.35	45.75
22 Thu January 2026	91.00	0.50	52.5
21 Wed January 2026	91.00	2.20	51

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
23 Fri January 2026	99.90	0.65	11
22 Thu January 2026	107.30	1.30	14.75
21 Wed January 2026	107.30	1.90	21

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
23 Fri January 2026	245.05	0.40	276
22 Thu January 2026	245.05	0.50	324
21 Wed January 2026	245.05	1.35	283
20 Tue January 2026	245.05	2.65	115
19 Mon January 2026	245.05	1.65	104

BlueStar BLUESTARCO Option strike: 1560.00

Date	CE	PE	PCR
23 Fri January 2026	253.85	0.35	4
22 Thu January 2026	253.85	0.35	7
21 Wed January 2026	253.85	0.95	8
20 Tue January 2026	253.85	1.00	1
19 Mon January 2026	253.85	1.00	1

BlueStar BLUESTARCO Option strike: 1440.00

Date	CE	PE	PCR
23 Fri January 2026	294.35	0.25	0.26
22 Thu January 2026	294.35	0.25	0.26
21 Wed January 2026	267.35	0.50	0.57
20 Tue January 2026	309.75	0.85	0.09
19 Mon January 2026	355.95	0.50	0.25

Feed