Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1616.85 and 1644.65
| Daily Target 1 | 1610.63 |
| Daily Target 2 | 1623.07 |
| Daily Target 3 | 1638.4333333333 |
| Daily Target 4 | 1650.87 |
| Daily Target 5 | 1666.23 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1635.50 (-0.1%) | 1637.20 | 1626.00 - 1653.80 | 0.5351 times | Thu 25 June 2026 | 1637.20 (-0.94%) | 1653.00 | 1632.60 - 1672.50 | 0.2353 times | Wed 24 June 2026 | 1652.80 (-0.55%) | 1656.60 | 1647.10 - 1669.60 | 0.293 times | Tue 23 June 2026 | 1661.90 (-0.17%) | 1679.00 | 1643.00 - 1679.90 | 0.8477 times | Mon 22 June 2026 | 1664.70 (-0.22%) | 1675.10 | 1632.60 - 1717.70 | 1.9567 times | Fri 19 June 2026 | 1668.30 (-2.23%) | 1705.00 | 1653.20 - 1705.00 | 1.046 times | Thu 18 June 2026 | 1706.30 (0.63%) | 1696.90 | 1687.20 - 1713.90 | 1.0385 times | Wed 17 June 2026 | 1695.60 (4.58%) | 1634.00 | 1632.10 - 1709.00 | 2.6382 times | Tue 16 June 2026 | 1621.40 (0.63%) | 1626.00 | 1613.10 - 1640.20 | 0.7812 times | Mon 15 June 2026 | 1611.20 (1.73%) | 1618.00 | 1587.60 - 1640.00 | 0.6282 times | Fri 12 June 2026 | 1583.80 (1.73%) | 1569.90 | 1556.20 - 1587.90 | 0.2938 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1616.85 and 1644.65
| Weekly Target 1 | 1610.63 |
| Weekly Target 2 | 1623.07 |
| Weekly Target 3 | 1638.4333333333 |
| Weekly Target 4 | 1650.87 |
| Weekly Target 5 | 1666.23 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1635.50 (-0.1%) | 1637.20 | 1626.00 - 1653.80 | 0.112 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.6977 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.2839 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.6745 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.3225 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.733 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.7822 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.4227 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.7623 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 1.2092 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 1.2167 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1571.8 and 1781.4
| Monthly Target 1 | 1410.83 |
| Monthly Target 2 | 1523.17 |
| Monthly Target 3 | 1620.4333333333 |
| Monthly Target 4 | 1732.77 |
| Monthly Target 5 | 1830.03 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1635.50 (2.93%) | 1590.10 | 1508.10 - 1717.70 | 0.9518 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0936 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7977 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1988 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0058 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8315 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5275 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8946 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7389 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9599 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0025 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1650.42 |
| 12 day DMA | 1641.29 |
| 20 day DMA | 1614.74 |
| 35 day DMA | 1631.09 |
| 50 day DMA | 1693.7 |
| 100 day DMA | 1761.16 |
| 150 day DMA | 1763.84 |
| 200 day DMA | 1799.09 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.21 | 1651.57 | 1658.75 |
| 12 day EMA | 1641.45 | 1642.53 | 1643.5 |
| 20 day EMA | 1639.8 | 1640.25 | 1640.57 |
| 35 day EMA | 1662.17 | 1663.74 | 1665.3 |
| 50 day EMA | 1689.79 | 1692 | 1694.24 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.42 | 1656.98 | 1670.8 |
| 12 day SMA | 1641.29 | 1636.81 | 1631.28 |
| 20 day SMA | 1614.74 | 1612.42 | 1613.41 |
| 35 day SMA | 1631.09 | 1634.32 | 1639.16 |
| 50 day SMA | 1693.7 | 1697.09 | 1698.94 |
| 100 day SMA | 1761.16 | 1762.13 | 1762.77 |
| 150 day SMA | 1763.84 | 1764.87 | 1765.74 |
| 200 day SMA | 1799.09 | 1800.71 | 1802.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1642.50 | 1648.10 | 1623.80 to 1657.50 | 0.19 times |
| 25 Thu | 1635.20 | 1630.00 | 1630.00 to 1673.40 | 0.63 times |
| 24 Wed | 1655.10 | 1655.20 | 1646.10 to 1670.80 | 1.11 times |
| 23 Tue | 1655.20 | 1675.00 | 1637.70 to 1675.00 | 1.51 times |
| 22 Mon | 1662.10 | 1681.00 | 1635.00 to 1720.00 | 1.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1612.10 | 1634.00 | 1596.90 to 1642.10 | 1.77 times |
| 25 Thu | 1625.00 | 1620.00 | 1620.00 to 1662.70 | 1.26 times |
| 24 Wed | 1644.40 | 1635.60 | 1635.10 to 1652.90 | 0.95 times |
| 23 Tue | 1645.40 | 1671.10 | 1624.50 to 1671.20 | 0.59 times |
| 22 Mon | 1651.60 | 1690.80 | 1623.20 to 1709.50 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1598.00 | 1625.00 | 1596.00 to 1627.00 | 1.33 times |
| 25 Thu | 1624.10 | 1647.00 | 1619.30 to 1655.00 | 1.16 times |
| 24 Wed | 1644.80 | 1636.80 | 1636.00 to 1644.80 | 0.86 times |
| 23 Tue | 1638.40 | 1651.50 | 1630.00 to 1652.40 | 0.86 times |
| 22 Mon | 1654.10 | 1695.00 | 1625.00 to 1695.00 | 0.79 times |
Option chain for Blue Star BLUESTARCO 30 Tue June 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 479.25 | 0.24 |
| 25 Thu June 2026 | 0.05 | 479.25 | 0.12 |
| 24 Wed June 2026 | 0.10 | 479.25 | 0.12 |
| 23 Tue June 2026 | 0.20 | 479.25 | 0.11 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 343.25 | 1.46 |
| 25 Thu June 2026 | 0.20 | 343.25 | 1.46 |
| 24 Wed June 2026 | 0.20 | 339.00 | 2.08 |
| 23 Tue June 2026 | 0.20 | 339.00 | 2.08 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 284.00 | 0.19 |
| 25 Thu June 2026 | 0.15 | 284.00 | 0.12 |
| 24 Wed June 2026 | 0.15 | 284.00 | 0.12 |
| 23 Tue June 2026 | 0.15 | 284.00 | 0.12 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 270.00 | 0.01 |
| 25 Thu June 2026 | 0.50 | 305.10 | 0.03 |
| 24 Wed June 2026 | 0.25 | 305.10 | 0.03 |
| 23 Tue June 2026 | 0.30 | 305.10 | 0.03 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 210.45 | 0.1 |
| 25 Thu June 2026 | 0.20 | 210.45 | 0.1 |
| 24 Wed June 2026 | 0.60 | 210.45 | 0.09 |
| 23 Tue June 2026 | 0.60 | 210.45 | 0.09 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 196.60 | 0.07 |
| 25 Thu June 2026 | 0.25 | 196.60 | 0.07 |
| 24 Wed June 2026 | 0.25 | 196.60 | 0.06 |
| 23 Tue June 2026 | 0.50 | 196.60 | 0.05 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 178.55 | 0.02 |
| 25 Thu June 2026 | 0.25 | 178.55 | 0.02 |
| 24 Wed June 2026 | 0.40 | 178.55 | 0.02 |
| 23 Tue June 2026 | 0.80 | 178.55 | 0.02 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 165.00 | 0.05 |
| 25 Thu June 2026 | 0.50 | 149.00 | 0.06 |
| 24 Wed June 2026 | 0.85 | 149.00 | 0.05 |
| 23 Tue June 2026 | 1.15 | 151.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 123.65 | 0.01 |
| 25 Thu June 2026 | 0.55 | 123.65 | 0.01 |
| 24 Wed June 2026 | 0.95 | 123.65 | 0.01 |
| 23 Tue June 2026 | 1.65 | 123.65 | 0 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 100.70 | 0.01 |
| 25 Thu June 2026 | 0.55 | 100.70 | 0.01 |
| 24 Wed June 2026 | 1.05 | 100.70 | 0.01 |
| 23 Tue June 2026 | 2.40 | 100.70 | 0.01 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 84.20 | 0.02 |
| 25 Thu June 2026 | 0.75 | 84.20 | 0.02 |
| 24 Wed June 2026 | 1.75 | 78.00 | 0.03 |
| 23 Tue June 2026 | 4.20 | 78.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 88.75 | 0.85 |
| 25 Thu June 2026 | 1.10 | 88.75 | 0.73 |
| 24 Wed June 2026 | 3.15 | 70.75 | 0.57 |
| 23 Tue June 2026 | 6.70 | 69.15 | 0.47 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.90 | 62.05 | 0.28 |
| 25 Thu June 2026 | 1.90 | 67.60 | 0.27 |
| 24 Wed June 2026 | 5.60 | 51.45 | 0.22 |
| 23 Tue June 2026 | 10.75 | 55.90 | 0.19 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 32.90 | 0.45 |
| 25 Thu June 2026 | 3.10 | 47.65 | 0.44 |
| 24 Wed June 2026 | 9.80 | 35.90 | 0.44 |
| 23 Tue June 2026 | 16.25 | 41.60 | 0.42 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.45 | 20.10 | 0.79 |
| 25 Thu June 2026 | 6.05 | 31.25 | 0.72 |
| 24 Wed June 2026 | 16.65 | 21.80 | 0.7 |
| 23 Tue June 2026 | 23.55 | 28.75 | 0.46 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.45 | 6.05 | 0.6 |
| 25 Thu June 2026 | 11.70 | 17.35 | 0.66 |
| 24 Wed June 2026 | 26.65 | 12.55 | 0.74 |
| 23 Tue June 2026 | 33.85 | 18.70 | 0.72 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.20 | 1.40 | 2.26 |
| 25 Thu June 2026 | 21.55 | 7.60 | 2.31 |
| 24 Wed June 2026 | 42.05 | 6.30 | 2.19 |
| 23 Tue June 2026 | 45.55 | 10.65 | 1.94 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 51.00 | 0.35 | 4.54 |
| 25 Thu June 2026 | 36.05 | 2.25 | 3.64 |
| 24 Wed June 2026 | 55.35 | 2.75 | 4.02 |
| 23 Tue June 2026 | 61.40 | 5.95 | 3.62 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.00 | 0.15 | 5.21 |
| 25 Thu June 2026 | 49.60 | 0.80 | 5.38 |
| 24 Wed June 2026 | 78.85 | 1.05 | 9.79 |
| 23 Tue June 2026 | 71.65 | 3.20 | 9.5 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 75.45 | 0.10 | 2.9 |
| 25 Thu June 2026 | 75.45 | 0.40 | 3.03 |
| 24 Wed June 2026 | 93.10 | 0.80 | 2.73 |
| 23 Tue June 2026 | 104.30 | 1.70 | 3.02 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 123.70 | 0.15 | 2.15 |
| 25 Thu June 2026 | 123.70 | 0.35 | 1.96 |
| 24 Wed June 2026 | 123.70 | 0.75 | 2.21 |
| 23 Tue June 2026 | 123.70 | 1.10 | 2.83 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 134.00 | 0.45 | 3.74 |
| 25 Thu June 2026 | 134.00 | 0.45 | 3.74 |
| 24 Wed June 2026 | 134.00 | 0.45 | 3.74 |
| 23 Tue June 2026 | 134.00 | 0.85 | 3.74 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 133.90 | 0.05 | 4.17 |
| 25 Thu June 2026 | 133.90 | 0.15 | 4.57 |
| 24 Wed June 2026 | 200.20 | 0.55 | 4.7 |
| 23 Tue June 2026 | 200.20 | 0.60 | 5 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 239.60 | 0.20 | 7.33 |
| 25 Thu June 2026 | 239.60 | 0.15 | 6.67 |
| 24 Wed June 2026 | 239.60 | 0.15 | 6.67 |
| 23 Tue June 2026 | 239.60 | 0.90 | 9 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 260.30 | 0.10 | 15.75 |
| 25 Thu June 2026 | 260.30 | 0.25 | 16 |
| 24 Wed June 2026 | 260.30 | 0.50 | 17 |
| 23 Tue June 2026 | 260.30 | 0.70 | 18.25 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 279.80 | 0.10 | 4.14 |
| 25 Thu June 2026 | 279.80 | 0.25 | 4.14 |
| 24 Wed June 2026 | 279.80 | 0.15 | 4.14 |
| 23 Tue June 2026 | 279.80 | 0.50 | 4.14 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 381.55 | 0.05 | 3.33 |
| 25 Thu June 2026 | 381.55 | 0.30 | 4 |
| 24 Wed June 2026 | 381.55 | 0.30 | 5 |
| 23 Tue June 2026 | 381.55 | 0.25 | 5.33 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 408.30 | 0.05 | 15 |
| 25 Thu June 2026 | 408.30 | 0.25 | 19 |
| 24 Wed June 2026 | 408.30 | 0.25 | 19 |
| 23 Tue June 2026 | 408.30 | 0.35 | 23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.