Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 452.18 and 475.33
| Daily Target 1 | 447.18 |
| Daily Target 2 | 457.17 |
| Daily Target 3 | 470.33333333333 |
| Daily Target 4 | 480.32 |
| Daily Target 5 | 493.48 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.15 (-4.66%) | 480.25 | 460.35 - 483.50 | 0.5507 times | Fri 27 March 2026 | 490.00 (-0.78%) | 484.00 | 473.90 - 501.15 | 1.4167 times | Wed 25 March 2026 | 493.85 (-4.66%) | 518.00 | 485.20 - 518.05 | 0.7195 times | Tue 24 March 2026 | 518.00 (-0.85%) | 529.00 | 511.50 - 529.00 | 0.4068 times | Mon 23 March 2026 | 522.45 (-3.93%) | 537.00 | 511.00 - 537.00 | 0.5705 times | Fri 20 March 2026 | 543.80 (1.69%) | 535.95 | 529.05 - 550.40 | 1.1672 times | Thu 19 March 2026 | 534.75 (-1.56%) | 532.00 | 524.00 - 566.00 | 0.7079 times | Wed 18 March 2026 | 543.20 (1.81%) | 538.90 | 532.05 - 558.15 | 2.0267 times | Tue 17 March 2026 | 533.55 (4.05%) | 512.80 | 509.65 - 561.00 | 1.8661 times | Mon 16 March 2026 | 512.80 (-1.72%) | 521.00 | 510.00 - 525.45 | 0.5679 times | Fri 13 March 2026 | 521.80 (0.73%) | 520.55 | 508.20 - 537.85 | 1.3492 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 452.18 and 475.33
| Weekly Target 1 | 447.18 |
| Weekly Target 2 | 457.17 |
| Weekly Target 3 | 470.33333333333 |
| Weekly Target 4 | 480.32 |
| Weekly Target 5 | 493.48 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.15 (-4.66%) | 480.25 | 460.35 - 483.50 | 0.1458 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.824 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.6768 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.6226 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.7069 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.7557 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.8608 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.2042 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.5173 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.6859 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 4.7996 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 441.13 and 592.03
| Monthly Target 1 | 331.85 |
| Monthly Target 2 | 399.5 |
| Monthly Target 3 | 482.75 |
| Monthly Target 4 | 550.4 |
| Monthly Target 5 | 633.65 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5066 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4417 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.6548 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2304 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4131 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.9698 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.2742 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.5095 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 498.29 |
| 12 day DMA | 516.61 |
| 20 day DMA | 496.38 |
| 35 day DMA | 466.25 |
| 50 day DMA | 459.99 |
| 100 day DMA | 497.82 |
| 150 day DMA | 543.97 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.59 | 506.81 | 515.21 |
| 12 day EMA | 501.11 | 507.28 | 510.42 |
| 20 day EMA | 493.68 | 496.47 | 497.15 |
| 35 day EMA | 482.6 | 483.51 | 483.13 |
| 50 day EMA | 465.07 | 464.98 | 463.96 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.29 | 513.62 | 522.57 |
| 12 day SMA | 516.61 | 520.49 | 521.54 |
| 20 day SMA | 496.38 | 494.64 | 491.25 |
| 35 day SMA | 466.25 | 465.5 | 463.95 |
| 50 day SMA | 459.99 | 459.96 | 459.68 |
| 100 day SMA | 497.82 | 500.26 | 502.44 |
| 150 day SMA | 543.97 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.