Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 490.05 and 512.05
| Daily Target 1 | 473.7 |
| Daily Target 2 | 484.4 |
| Daily Target 3 | 495.7 |
| Daily Target 4 | 506.4 |
| Daily Target 5 | 517.7 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 495.10 (1.05%) | 489.95 | 485.00 - 507.00 | 0.8011 times | Thu 09 April 2026 | 489.95 (6.91%) | 458.00 | 449.05 - 500.00 | 1.8685 times | Wed 08 April 2026 | 458.30 (8.37%) | 436.00 | 428.00 - 460.00 | 1.0928 times | Tue 07 April 2026 | 422.90 (-1.06%) | 426.95 | 415.00 - 428.75 | 0.8493 times | Mon 06 April 2026 | 427.45 (-0.02%) | 427.55 | 410.05 - 435.00 | 0.8612 times | Thu 02 April 2026 | 427.55 (-5.68%) | 449.70 | 425.00 - 449.70 | 0.789 times | Wed 01 April 2026 | 453.30 (-2.96%) | 470.00 | 446.70 - 477.00 | 0.9313 times | Mon 30 March 2026 | 467.15 (-4.66%) | 480.25 | 460.35 - 483.50 | 0.5753 times | Fri 27 March 2026 | 490.00 (-0.78%) | 484.00 | 473.90 - 501.15 | 1.4799 times | Wed 25 March 2026 | 493.85 (-4.66%) | 518.00 | 485.20 - 518.05 | 0.7516 times | Tue 24 March 2026 | 518.00 (-0.85%) | 529.00 | 511.50 - 529.00 | 0.4249 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 452.58 and 549.53
| Weekly Target 1 | 373.77 |
| Weekly Target 2 | 434.43 |
| Weekly Target 3 | 470.71666666667 |
| Weekly Target 4 | 531.38 |
| Weekly Target 5 | 567.67 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.2451 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.5222 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.7399 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.5057 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.457 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.6348 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.6786 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.773 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.0813 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.3625 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.6159 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 452.58 and 549.53
| Monthly Target 1 | 373.77 |
| Monthly Target 2 | 434.43 |
| Monthly Target 3 | 470.71666666667 |
| Monthly Target 4 | 531.38 |
| Monthly Target 5 | 567.67 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 495.10 (5.98%) | 470.00 | 410.05 - 507.00 | 0.204 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.557 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4856 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.72 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2533 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4542 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.2653 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.401 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6596 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 458.74 |
| 12 day DMA | 472.17 |
| 20 day DMA | 494.38 |
| 35 day DMA | 469.39 |
| 50 day DMA | 460.43 |
| 100 day DMA | 486.23 |
| 150 day DMA | 539.73 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.65 | 461.42 | 447.15 |
| 12 day EMA | 473.31 | 469.35 | 465.6 |
| 20 day EMA | 475.51 | 473.45 | 471.71 |
| 35 day EMA | 470.99 | 469.57 | 468.37 |
| 50 day EMA | 459.66 | 458.21 | 456.92 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.74 | 445.23 | 437.9 |
| 12 day SMA | 472.17 | 476.23 | 479.96 |
| 20 day SMA | 494.38 | 494.75 | 494.07 |
| 35 day SMA | 469.39 | 466.98 | 465.46 |
| 50 day SMA | 460.43 | 459.55 | 458.89 |
| 100 day SMA | 486.23 | 487.01 | 488.02 |
| 150 day SMA | 539.73 | 540.09 | 540.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.