Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 532 and 548.4
| Daily Target 1 | 518.92 |
| Daily Target 2 | 528.68 |
| Daily Target 3 | 535.31666666667 |
| Daily Target 4 | 545.08 |
| Daily Target 5 | 551.72 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 538.45 (0.99%) | 533.15 | 525.55 - 541.95 | 1.2147 times | Thu 25 June 2026 | 533.15 (0.51%) | 530.45 | 525.75 - 542.00 | 0.749 times | Wed 24 June 2026 | 530.45 (2.38%) | 512.90 | 512.90 - 548.00 | 1.6477 times | Tue 23 June 2026 | 518.10 (-0.54%) | 520.90 | 511.00 - 523.15 | 0.4853 times | Mon 22 June 2026 | 520.90 (-0.36%) | 524.00 | 516.60 - 527.70 | 0.6259 times | Fri 19 June 2026 | 522.80 (3.74%) | 505.00 | 497.50 - 524.70 | 1.0053 times | Thu 18 June 2026 | 503.95 (-1.18%) | 516.00 | 496.25 - 516.80 | 1.3757 times | Wed 17 June 2026 | 509.95 (-2.27%) | 524.00 | 502.45 - 524.10 | 0.9556 times | Tue 16 June 2026 | 521.80 (-1.08%) | 527.50 | 519.10 - 537.00 | 0.4531 times | Mon 15 June 2026 | 527.50 (1.34%) | 534.00 | 525.35 - 536.00 | 1.4877 times | Fri 12 June 2026 | 520.50 (1.01%) | 526.50 | 512.00 - 526.50 | 1.2866 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 532 and 548.4
| Weekly Target 1 | 518.92 |
| Weekly Target 2 | 528.68 |
| Weekly Target 3 | 535.31666666667 |
| Weekly Target 4 | 545.08 |
| Weekly Target 5 | 551.72 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 538.45 (0.99%) | 533.15 | 525.55 - 541.95 | 0.1631 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.4711 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.7087 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 3.1296 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 2.4108 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.9455 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.2721 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.6304 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.4832 times | Thu 30 April 2026 | 504.25 (-7.66%) | 558.00 | 502.50 - 558.15 | 0.7854 times | Fri 24 April 2026 | 546.10 (4.72%) | 525.60 | 522.35 - 596.00 | 4.4311 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 509.93 and 613.38
| Monthly Target 1 | 431.45 |
| Monthly Target 2 | 484.95 |
| Monthly Target 3 | 534.9 |
| Monthly Target 4 | 588.4 |
| Monthly Target 5 | 638.35 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 538.45 (12.27%) | 481.40 | 481.40 - 584.85 | 0.8891 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.3011 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.9927 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.6102 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.5319 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7886 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2774 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4975 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.5767 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.5347 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.818 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 528.21 |
| 12 day DMA | 521.9 |
| 20 day DMA | 522.59 |
| 35 day DMA | 502.49 |
| 50 day DMA | 508.43 |
| 100 day DMA | 485.61 |
| 150 day DMA | 492.73 |
| 200 day DMA | 531.41 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.08 | 525.9 | 522.28 |
| 12 day EMA | 523.89 | 521.24 | 519.07 |
| 20 day EMA | 518.82 | 516.76 | 515.04 |
| 35 day EMA | 515.38 | 514.02 | 512.89 |
| 50 day EMA | 508.99 | 507.79 | 506.76 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.21 | 525.08 | 519.24 |
| 12 day SMA | 521.9 | 520.53 | 520.11 |
| 20 day SMA | 522.59 | 519.65 | 516.49 |
| 35 day SMA | 502.49 | 501.47 | 500.71 |
| 50 day SMA | 508.43 | 507.87 | 507.17 |
| 100 day SMA | 485.61 | 484.69 | 483.8 |
| 150 day SMA | 492.73 | 492.93 | 493.21 |
| 200 day SMA | 531.41 | 531.5 | 531.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.