Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 436.03 and 461.48
| Daily Target 1 | 431.07 |
| Daily Target 2 | 440.98 |
| Daily Target 3 | 456.51666666667 |
| Daily Target 4 | 466.43 |
| Daily Target 5 | 481.97 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 450.90 (-1.31%) | 472.05 | 446.60 - 472.05 | 0.4022 times | Fri 23 January 2026 | 456.90 (-3.81%) | 482.00 | 425.60 - 506.85 | 3.681 times | Thu 22 January 2026 | 475.00 (11.84%) | 435.45 | 426.80 - 489.00 | 4.8242 times | Wed 21 January 2026 | 424.70 (-3.49%) | 438.00 | 421.00 - 441.50 | 0.2091 times | Tue 20 January 2026 | 440.05 (-2.38%) | 451.80 | 438.00 - 460.00 | 0.1119 times | Mon 19 January 2026 | 450.80 (-0.77%) | 454.10 | 446.20 - 454.30 | 0.1355 times | Fri 16 January 2026 | 454.30 (-2.41%) | 465.50 | 452.50 - 465.50 | 0.1933 times | Wed 14 January 2026 | 465.50 (-2.15%) | 475.75 | 460.10 - 477.00 | 0.0776 times | Tue 13 January 2026 | 475.75 (-0.37%) | 477.50 | 470.75 - 481.00 | 0.1296 times | Mon 12 January 2026 | 477.50 (-2.24%) | 488.45 | 471.00 - 488.45 | 0.2356 times | Fri 09 January 2026 | 488.45 (1.23%) | 487.00 | 474.20 - 494.00 | 0.111 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 436.03 and 461.48
| Weekly Target 1 | 431.07 |
| Weekly Target 2 | 440.98 |
| Weekly Target 3 | 456.51666666667 |
| Weekly Target 4 | 466.43 |
| Weekly Target 5 | 481.97 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 450.90 (-1.31%) | 472.05 | 446.60 - 472.05 | 0.2501 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 5.572 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.3955 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.4909 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.4784 times | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.3978 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 0.9573 times | Fri 12 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 0.4747 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.5301 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.4531 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 0.5445 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 393.03 and 478.88
| Monthly Target 1 | 373.73 |
| Monthly Target 2 | 412.32 |
| Monthly Target 3 | 459.58333333333 |
| Monthly Target 4 | 498.17 |
| Monthly Target 5 | 545.43 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 450.90 (-4.22%) | 475.00 | 421.00 - 506.85 | 0.5199 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1973 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3539 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.5441 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.0916 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.2931 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 449.51 |
| 12 day DMA | 461.86 |
| 20 day DMA | 470.87 |
| 35 day DMA | 490.76 |
| 50 day DMA | 512.02 |
| 100 day DMA | 579.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.08 | 455.67 | 455.05 |
| 12 day EMA | 461.44 | 463.36 | 464.53 |
| 20 day EMA | 471.76 | 473.96 | 475.76 |
| 35 day EMA | 492.29 | 494.73 | 496.96 |
| 50 day EMA | 512.59 | 515.11 | 517.49 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.51 | 449.49 | 448.97 |
| 12 day SMA | 461.86 | 465.63 | 467.89 |
| 20 day SMA | 470.87 | 472.99 | 475.23 |
| 35 day SMA | 490.76 | 493.52 | 496.13 |
| 50 day SMA | 512.02 | 514.47 | 517.16 |
| 100 day SMA | 579.38 | 580.37 | 581.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.