Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 761.6 and 800.1
| Daily Target 1 | 753.4 |
| Daily Target 2 | 769.8 |
| Daily Target 3 | 791.9 |
| Daily Target 4 | 808.3 |
| Daily Target 5 | 830.4 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 786.20 (-2.85%) | 810.00 | 775.50 - 814.00 | 0.3672 times | Fri 25 September 2026 | 809.30 (0.27%) | 803.00 | 776.90 - 816.00 | 0.7824 times | Thu 24 September 2026 | 807.15 (-5.65%) | 862.45 | 790.05 - 862.55 | 2.5497 times | Wed 23 September 2026 | 855.50 (-8.05%) | 941.95 | 824.00 - 969.90 | 3.4581 times | Tue 22 September 2026 | 930.40 (10.05%) | 850.70 | 847.95 - 950.00 | 1.3826 times | Mon 21 September 2026 | 845.45 (2.17%) | 833.00 | 828.35 - 858.00 | 0.1794 times | Fri 18 September 2026 | 827.50 (-0.45%) | 838.70 | 821.00 - 863.00 | 0.3821 times | Thu 17 September 2026 | 831.20 (-2.9%) | 843.15 | 823.00 - 861.70 | 0.2395 times | Wed 16 September 2026 | 856.00 (3.31%) | 838.00 | 798.20 - 863.80 | 0.3026 times | Tue 15 September 2026 | 828.55 (-6.94%) | 899.00 | 822.35 - 904.00 | 0.3564 times | Fri 11 September 2026 | 890.35 (4.12%) | 853.00 | 841.50 - 899.00 | 0.4908 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 761.6 and 800.1
| Weekly Target 1 | 753.4 |
| Weekly Target 2 | 769.8 |
| Weekly Target 3 | 791.9 |
| Weekly Target 4 | 808.3 |
| Weekly Target 5 | 830.4 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 786.20 (-2.85%) | 810.00 | 775.50 - 814.00 | 0.0581 times | Fri 25 September 2026 | 809.30 (-2.2%) | 833.00 | 776.90 - 969.90 | 1.3215 times | Fri 18 September 2026 | 827.50 (-7.06%) | 899.00 | 798.20 - 904.00 | 0.2026 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.2707 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.2137 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.1347 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.3063 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 1.282 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 2.6191 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 3.5912 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 6.1972 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 683.65 and 878.05
| Monthly Target 1 | 649.47 |
| Monthly Target 2 | 717.83 |
| Monthly Target 3 | 843.86666666667 |
| Monthly Target 4 | 912.23 |
| Monthly Target 5 | 1038.27 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 786.20 (-3.82%) | 816.10 | 775.50 - 969.90 | 0.9682 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.1473 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 4.9302 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4043 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1333 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4394 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2701 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2354 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3491 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1228 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2202 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 837.71 |
| 12 day DMA | 843.56 |
| 20 day DMA | 841.38 |
| 35 day DMA | 836.4 |
| 50 day DMA | 819.64 |
| 100 day DMA | 672.33 |
| 150 day DMA | 610.64 |
| 200 day DMA | 576.22 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.15 | 834.12 | 846.53 |
| 12 day EMA | 833.82 | 842.47 | 848.5 |
| 20 day EMA | 833.8 | 838.81 | 841.92 |
| 35 day EMA | 820.14 | 822.14 | 822.9 |
| 50 day EMA | 803.4 | 804.1 | 803.89 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.71 | 849.56 | 853.2 |
| 12 day SMA | 843.56 | 850.91 | 855.86 |
| 20 day SMA | 841.38 | 841.8 | 841.36 |
| 35 day SMA | 836.4 | 837.21 | 837.64 |
| 50 day SMA | 819.64 | 815.9 | 811.82 |
| 100 day SMA | 672.33 | 669.53 | 666.36 |
| 150 day SMA | 610.64 | 608.11 | 605.45 |
| 200 day SMA | 576.22 | 574.93 | 573.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.