Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.00 (4.12%) | 153.00 | 153.00 - 153.00 | 0.0459 times | Mon 30 March 2026 | 146.95 (2.05%) | 140.10 | 140.10 - 149.90 | 1.1009 times | Fri 27 March 2026 | 144.00 (-3.68%) | 144.10 | 143.00 - 144.10 | 0.1835 times | Wed 25 March 2026 | 149.50 (-0.33%) | 149.50 | 148.00 - 149.50 | 0.6422 times | Tue 24 March 2026 | 150.00 (2.74%) | 146.00 | 146.00 - 150.00 | 0.4128 times | Mon 23 March 2026 | 146.00 (-0.68%) | 143.50 | 143.50 - 146.00 | 0.2294 times | Fri 20 March 2026 | 147.00 (-0.68%) | 147.00 | 147.00 - 147.00 | 0.0917 times | Thu 19 March 2026 | 148.00 (-1.27%) | 145.35 | 145.25 - 148.00 | 0.1376 times | Wed 18 March 2026 | 149.90 (3.38%) | 147.90 | 147.90 - 150.00 | 7.1101 times | Tue 17 March 2026 | 145.00 (0.35%) | 145.00 | 145.00 - 145.00 | 0.0459 times | Mon 16 March 2026 | 144.50 (-1.73%) | 143.80 | 142.00 - 146.45 | 0.9633 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 146.55 and 159.45
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 148.7 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.00 (6.25%) | 140.10 | 140.10 - 153.00 | 0.3234 times | Fri 27 March 2026 | 144.00 (-2.04%) | 143.50 | 143.00 - 150.00 | 0.414 times | Fri 20 March 2026 | 147.00 (-0.03%) | 143.80 | 142.00 - 150.00 | 2.3545 times | Fri 13 March 2026 | 147.05 (-1.97%) | 145.50 | 143.00 - 148.95 | 0.5563 times | Fri 06 March 2026 | 150.00 (1.01%) | 146.95 | 143.25 - 156.00 | 0.7503 times | Fri 27 February 2026 | 148.50 (1.05%) | 144.50 | 140.55 - 148.50 | 0.4916 times | Fri 20 February 2026 | 146.95 (-1.94%) | 150.95 | 139.95 - 152.00 | 1.7723 times | Fri 13 February 2026 | 149.85 (11.54%) | 139.00 | 137.00 - 156.90 | 2.3027 times | Fri 06 February 2026 | 134.35 (-5.92%) | 144.00 | 130.00 - 144.00 | 0.9573 times | Fri 30 January 2026 | 142.80 (-0.83%) | 138.00 | 135.00 - 142.80 | 0.0776 times | Fri 23 January 2026 | 144.00 (3.82%) | 135.05 | 133.15 - 145.00 | 0.207 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 153 and 153
| Monthly Target 1 | 153 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 153 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.00 (4.12%) | 153.00 | 153.00 - 153.00 | 0.003 times | Mon 30 March 2026 | 146.95 (-1.04%) | 146.95 | 140.10 - 156.00 | 1.0339 times | Fri 27 February 2026 | 148.50 (3.99%) | 144.00 | 130.00 - 156.90 | 1.3022 times | Fri 30 January 2026 | 142.80 (-2.86%) | 141.25 | 133.15 - 159.70 | 0.4087 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.6343 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.7231 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.6587 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.4944 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.8753 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.8664 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.1314 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 147.58 |
| 20 day DMA | 147.54 |
| 35 day DMA | 147.24 |
| 50 day DMA | 145.21 |
| 100 day DMA | 149.2 |
| 150 day DMA | 150.37 |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 146.96 | 146.96 |
| 12 day EMA | 148.02 | 147.11 | 147.14 |
| 20 day EMA | 147.54 | 146.96 | 146.96 |
| 35 day EMA | 146.55 | 146.17 | 146.12 |
| 50 day EMA | 145.71 | 145.41 | 145.35 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 147.29 | 147.3 |
| 12 day SMA | 147.58 | 147.12 | 147.04 |
| 20 day SMA | 147.54 | 147.31 | 147.24 |
| 35 day SMA | 147.24 | 146.71 | 146.41 |
| 50 day SMA | 145.21 | 145.01 | 144.93 |
| 100 day SMA | 149.2 | 149.14 | 149.17 |
| 150 day SMA | 150.37 | 150.41 | 150.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.