Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 132.65 and 144.5
| Daily Target 1 | 128.87 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 140.71666666667 |
| Daily Target 4 | 148.28 |
| Daily Target 5 | 152.57 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.00 (-0.69%) | 145.00 | 133.15 - 145.00 | 0.8955 times | Thu 22 January 2026 | 145.00 (2.11%) | 143.00 | 143.00 - 145.00 | 0.4478 times | Wed 21 January 2026 | 142.00 (-0.66%) | 142.00 | 142.00 - 142.00 | 0.1493 times | Tue 20 January 2026 | 142.95 (-0.03%) | 138.00 | 138.00 - 142.95 | 0.2985 times | Mon 19 January 2026 | 143.00 (3.1%) | 135.05 | 135.05 - 143.00 | 0.597 times | Fri 16 January 2026 | 138.70 (-2.36%) | 140.00 | 136.20 - 142.05 | 0.597 times | Wed 14 January 2026 | 142.05 (-2.03%) | 145.00 | 141.95 - 145.00 | 1.194 times | Tue 13 January 2026 | 145.00 (1.4%) | 145.00 | 145.00 - 145.00 | 5.0746 times | Mon 12 January 2026 | 143.00 (0%) | 142.00 | 142.00 - 143.00 | 0.4478 times | Fri 09 January 2026 | 143.00 (-0.35%) | 143.00 | 143.00 - 143.00 | 0.2985 times | Thu 08 January 2026 | 143.50 (-7.45%) | 155.00 | 143.50 - 155.00 | 1.0448 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 138.58 and 150.43
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.00 (3.82%) | 135.05 | 133.15 - 145.00 | 0.3376 times | Fri 16 January 2026 | 138.70 (-3.01%) | 142.00 | 136.20 - 145.00 | 1.0338 times | Fri 09 January 2026 | 143.00 (-4.54%) | 150.50 | 142.20 - 159.70 | 1.0127 times | Fri 02 January 2026 | 149.80 (-3.23%) | 154.80 | 141.25 - 154.80 | 1.3291 times | Fri 26 December 2025 | 154.80 (0.52%) | 150.00 | 150.00 - 158.00 | 0.0844 times | Fri 19 December 2025 | 154.00 (1.35%) | 147.50 | 143.00 - 159.00 | 0.654 times | Fri 12 December 2025 | 151.95 (0.86%) | 147.80 | 140.05 - 152.00 | 1.8776 times | Fri 05 December 2025 | 150.65 (-5.84%) | 160.00 | 147.00 - 164.00 | 0.7595 times | Fri 28 November 2025 | 160.00 (0%) | 161.00 | 154.75 - 161.10 | 1.1603 times | Fri 21 November 2025 | 160.00 (0.53%) | 164.95 | 160.00 - 171.00 | 1.7511 times | Fri 14 November 2025 | 159.15 (4.7%) | 153.50 | 150.00 - 165.00 | 3.481 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 138.58 and 165.13
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 158.08 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.00 (-2.04%) | 141.25 | 133.15 - 159.70 | 0.3559 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.5784 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.5711 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.6006 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.3625 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.7981 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.7018 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.0316 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 143.94 |
| 20 day DMA | 145.89 |
| 35 day DMA | 147.49 |
| 50 day DMA | 151.49 |
| 100 day DMA | 151.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 143.31 | 142.47 |
| 12 day EMA | 144.21 | 144.25 | 144.11 |
| 20 day EMA | 145.52 | 145.68 | 145.75 |
| 35 day EMA | 148.18 | 148.43 | 148.63 |
| 50 day EMA | 150.8 | 151.08 | 151.33 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 142.33 | 141.74 |
| 12 day SMA | 143.94 | 144.46 | 144.92 |
| 20 day SMA | 145.89 | 146.19 | 146.44 |
| 35 day SMA | 147.49 | 147.78 | 148.21 |
| 50 day SMA | 151.49 | 151.65 | 151.82 |
| 100 day SMA | 151.96 | 152.08 | 152.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.