Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 271 and 278
| Daily Target 1 | 266 |
| Daily Target 2 | 269 |
| Daily Target 3 | 273 |
| Daily Target 4 | 276 |
| Daily Target 5 | 280 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 272.00 (1.49%) | 270.00 | 270.00 - 277.00 | 0.6415 times | Wed 13 May 2026 | 268.00 (-0.37%) | 260.00 | 255.55 - 268.00 | 0.1887 times | Tue 12 May 2026 | 269.00 (-1.1%) | 272.00 | 259.00 - 272.00 | 0.5283 times | Mon 11 May 2026 | 272.00 (4.62%) | 260.00 | 252.00 - 273.00 | 0.6792 times | Fri 08 May 2026 | 260.00 (-0.19%) | 260.00 | 252.00 - 260.00 | 0.3019 times | Thu 07 May 2026 | 260.50 (0.77%) | 270.00 | 260.00 - 270.00 | 0.4906 times | Wed 06 May 2026 | 258.50 (-1.34%) | 270.00 | 258.50 - 275.10 | 2.1132 times | Tue 05 May 2026 | 262.00 (4.8%) | 250.50 | 237.50 - 262.50 | 2.1509 times | Mon 04 May 2026 | 250.00 (-2.42%) | 263.45 | 243.40 - 263.45 | 0.9811 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 1.9245 times | Mon 16 June 2025 | 180.20 (4.77%) | 168.65 | 166.40 - 180.60 | 2.4528 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 262 and 287
| Weekly Target 1 | 242 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 292 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 272.00 (4.62%) | 260.00 | 252.00 - 277.00 | 0.2667 times | Fri 08 May 2026 | 260.00 (1.48%) | 263.45 | 237.50 - 275.10 | 0.7901 times | Thu 30 April 2026 | 256.20 (48.95%) | 168.65 | 166.40 - 268.00 | 0.5728 times | Fri 13 June 2025 | 172.00 (0%) | 154.00 | 154.00 - 186.95 | 2.3704 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 254.75 and 294.25
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 247.33 |
| Monthly Target 3 | 262.16666666667 |
| Monthly Target 4 | 286.83 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 272.00 (6.17%) | 263.45 | 237.50 - 277.00 | 0.2425 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0578 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 2.6997 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 268.2 |
| 12 day DMA | 248.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.66 | 263.99 | 261.99 |
| 12 day EMA | 244.14 | 239.08 | 233.82 |
| 20 day EMA | 214.41 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.2 | 265.9 | 264 |
| 12 day SMA | 248.37 | 240.7 | 233.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.