Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 524.88 and 544.68
| Daily Target 1 | 508.38 |
| Daily Target 2 | 521.57 |
| Daily Target 3 | 528.18333333333 |
| Daily Target 4 | 541.37 |
| Daily Target 5 | 547.98 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 534.75 (4.99%) | 515.00 | 515.00 - 534.80 | 1.1075 times | Thu 24 September 2026 | 509.35 (1.87%) | 500.00 | 480.30 - 515.00 | 5.2443 times | Wed 23 September 2026 | 500.00 (3.73%) | 489.95 | 485.00 - 500.00 | 0.3583 times | Tue 22 September 2026 | 482.00 (0.43%) | 485.95 | 475.00 - 490.00 | 1.3355 times | Mon 21 September 2026 | 479.95 (1.04%) | 487.70 | 467.00 - 487.70 | 0.2932 times | Fri 18 September 2026 | 475.00 (2.32%) | 483.00 | 472.00 - 483.00 | 0.1954 times | Thu 17 September 2026 | 464.25 (2.71%) | 458.80 | 457.00 - 468.00 | 0.3257 times | Wed 16 September 2026 | 452.00 (-1.74%) | 482.75 | 437.00 - 482.75 | 0.3909 times | Tue 15 September 2026 | 460.00 (0.55%) | 475.75 | 445.35 - 475.75 | 0.3583 times | Fri 11 September 2026 | 457.50 (4.45%) | 455.85 | 454.85 - 457.50 | 0.3909 times | Thu 10 September 2026 | 438.00 (-2.14%) | 425.25 | 425.25 - 455.95 | 1.6938 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 500.88 and 568.68
| Weekly Target 1 | 444.38 |
| Weekly Target 2 | 489.57 |
| Weekly Target 3 | 512.18333333333 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 579.98 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 534.75 (12.58%) | 487.70 | 467.00 - 534.80 | 1.9438 times | Fri 18 September 2026 | 475.00 (3.83%) | 475.75 | 437.00 - 483.00 | 0.2961 times | Fri 11 September 2026 | 457.50 (-6.01%) | 498.90 | 425.25 - 498.90 | 0.7137 times | Fri 04 September 2026 | 486.75 (1.41%) | 489.95 | 470.05 - 502.95 | 0.4176 times | Fri 28 August 2026 | 480.00 (7.87%) | 445.00 | 420.05 - 498.75 | 0.7062 times | Fri 21 August 2026 | 445.00 (7.63%) | 400.05 | 388.90 - 450.45 | 0.9795 times | Fri 14 August 2026 | 413.45 (-2.71%) | 445.75 | 378.15 - 445.75 | 1.1617 times | Fri 07 August 2026 | 424.95 (-3.4%) | 442.00 | 397.10 - 443.95 | 0.6682 times | Fri 31 July 2026 | 439.90 (3.51%) | 427.00 | 420.10 - 490.50 | 2.5968 times | Fri 24 July 2026 | 425.00 (0.05%) | 403.80 | 387.50 - 430.70 | 0.5163 times | Fri 17 July 2026 | 424.80 (14.84%) | 385.00 | 370.00 - 433.95 | 0.7593 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 480 and 589.55
| Monthly Target 1 | 388.72 |
| Monthly Target 2 | 461.73 |
| Monthly Target 3 | 498.26666666667 |
| Monthly Target 4 | 571.28 |
| Monthly Target 5 | 607.82 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 534.75 (11.41%) | 485.00 | 425.25 - 534.80 | 0.6197 times | Mon 31 August 2026 | 480.00 (9.12%) | 442.00 | 378.15 - 498.75 | 0.6754 times | Fri 31 July 2026 | 439.90 (16.45%) | 383.95 | 320.05 - 490.50 | 0.8425 times | Tue 30 June 2026 | 377.75 (40.95%) | 255.00 | 254.60 - 377.90 | 0.8768 times | Fri 29 May 2026 | 268.00 (4.61%) | 263.45 | 233.30 - 303.00 | 0.5112 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0728 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 3.4015 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 501.21 |
| 12 day DMA | 475.03 |
| 20 day DMA | 478.91 |
| 35 day DMA | 455.52 |
| 50 day DMA | 447.15 |
| 100 day DMA | 378.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.9 | 491.47 | 482.53 |
| 12 day EMA | 487.36 | 478.75 | 473.19 |
| 20 day EMA | 476.64 | 470.53 | 466.44 |
| 35 day EMA | 462.3 | 458.03 | 455.01 |
| 50 day EMA | 448.39 | 444.87 | 442.24 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.21 | 489.26 | 480.24 |
| 12 day SMA | 475.03 | 469.73 | 468.28 |
| 20 day SMA | 478.91 | 475.92 | 473.25 |
| 35 day SMA | 455.52 | 452.33 | 449.63 |
| 50 day SMA | 447.15 | 444.75 | 442.84 |
| 100 day SMA | 378.36 | 375.51 | 372.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.