BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 109.06 and 114.34

Daily Target 1	104.89
Daily Target 2	107.95
Daily Target 3	110.16666666667
Daily Target 4	113.23
Daily Target 5	115.45

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 30 June 2026	111.02 (0.14%)	110.87	107.10 - 112.38	0.1365 times
Mon 29 June 2026	110.87 (2.71%)	112.00	110.00 - 117.80	0.3346 times
Thu 25 June 2026	107.94 (-5.17%)	114.00	107.25 - 114.68	0.1728 times
Wed 24 June 2026	113.82 (4.38%)	108.10	106.00 - 115.90	0.5231 times
Tue 23 June 2026	109.04 (0.93%)	108.03	106.10 - 113.90	0.1663 times
Mon 22 June 2026	108.03 (-0.33%)	108.39	105.26 - 117.27	0.4864 times
Fri 19 June 2026	108.39 (-5.16%)	114.00	105.14 - 114.00	0.472 times
Thu 18 June 2026	114.29 (4.52%)	111.89	111.50 - 119.50	2.1025 times
Wed 17 June 2026	109.35 (19.09%)	92.49	92.49 - 110.18	5.3313 times
Tue 16 June 2026	91.82 (-1.07%)	93.00	90.53 - 93.11	0.2746 times
Mon 15 June 2026	92.81 (5.04%)	90.50	89.00 - 93.40	0.2481 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 103.71 and 114.41

Weekly Target 1	101.27
Weekly Target 2	106.15
Weekly Target 3	111.97333333333
Weekly Target 4	116.85
Weekly Target 5	122.67

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 30 June 2026	111.02 (2.85%)	112.00	107.10 - 117.80	0.2411 times
Thu 25 June 2026	107.94 (-0.42%)	108.39	105.26 - 117.27	0.6901 times
Fri 19 June 2026	108.39 (22.67%)	90.50	89.00 - 119.50	4.3133 times
Fri 12 June 2026	88.36 (-5.35%)	91.00	83.01 - 93.27	0.7281 times
Fri 05 June 2026	93.35 (18.12%)	78.00	76.01 - 98.30	2.4123 times
Fri 29 May 2026	79.03 (17.43%)	67.32	66.16 - 80.97	0.6499 times
Fri 22 May 2026	67.30 (-0.94%)	66.90	65.30 - 75.50	0.4778 times
Fri 15 May 2026	67.94 (-1.32%)	69.00	64.91 - 70.89	0.2496 times
Fri 08 May 2026	68.85 (6.63%)	64.99	63.54 - 69.80	0.1568 times
Thu 30 April 2026	64.57 (2.77%)	63.15	61.42 - 65.20	0.0809 times
Fri 24 April 2026	62.83 (-6.39%)	66.35	62.06 - 67.99	0.1643 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 93.52 and 137.01

Monthly Target 1	58.69
Monthly Target 2	84.85
Monthly Target 3	102.17666666667
Monthly Target 4	128.34
Monthly Target 5	145.67

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 30 June 2026	111.02 (40.48%)	78.00	76.01 - 119.50	3.752 times
Fri 29 May 2026	79.03 (22.39%)	64.99	63.54 - 80.97	0.6864 times
Thu 30 April 2026	64.57 (26.78%)	54.39	52.12 - 71.88	0.5658 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	1.6623 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.345 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3318 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2608 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.3007 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4855 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.6096 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.8531 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	110.54
12 day DMA	105.48
20 day DMA	97.76
35 day DMA	86
50 day DMA	79.77
100 day DMA	67.68
150 day DMA	67.34
200 day DMA	70.41

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.96	109.43	108.71
12 day EMA	104.96	103.86	102.58
20 day EMA	98.92	97.65	96.26
35 day EMA	90.47	89.26	87.99
50 day EMA	81.76	80.57	79.33

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.54	109.94	109.44
12 day SMA	105.48	103.21	101.14
20 day SMA	97.76	96.3	94.71
35 day SMA	86	84.79	83.57
50 day SMA	79.77	78.89	78.06
100 day SMA	67.68	67.16	66.66
150 day SMA	67.34	67.1	66.85
200 day SMA	70.41	70.25	70.09