BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 57.5 and 60.4

Daily Target 1	56.7
Daily Target 2	58.29
Daily Target 3	59.596666666667
Daily Target 4	61.19
Daily Target 5	62.5

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.89 (-0.17%)	60.90	58.00 - 60.90	1.4086 times
Fri 23 January 2026	59.99 (-4%)	63.60	56.20 - 63.60	2.5186 times
Thu 22 January 2026	62.49 (-2.78%)	64.30	62.00 - 65.00	0.3867 times
Wed 21 January 2026	64.28 (0.33%)	64.00	64.00 - 65.65	0.299 times
Tue 20 January 2026	64.07 (3.22%)	62.90	61.01 - 65.98	1.6836 times
Mon 19 January 2026	62.07 (-3.17%)	64.82	61.31 - 64.82	0.3901 times
Fri 16 January 2026	64.10 (-3.64%)	67.99	63.30 - 67.99	0.5055 times
Wed 14 January 2026	66.52 (-0.88%)	67.11	64.72 - 67.11	0.3128 times
Tue 13 January 2026	67.11 (3.12%)	65.75	65.00 - 67.50	1.006 times
Mon 12 January 2026	65.08 (3.8%)	62.70	60.20 - 67.48	1.489 times
Fri 09 January 2026	62.70 (-1.03%)	64.00	61.52 - 64.90	0.6588 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 57.5 and 60.4

Weekly Target 1	56.7
Weekly Target 2	58.29
Weekly Target 3	59.596666666667
Weekly Target 4	61.19
Weekly Target 5	62.5

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.89 (-0.17%)	60.90	58.00 - 60.90	0.4686 times
Fri 23 January 2026	59.99 (-6.41%)	64.82	56.20 - 65.98	1.7561 times
Fri 16 January 2026	64.10 (2.23%)	62.70	60.20 - 67.99	1.1023 times
Fri 09 January 2026	62.70 (-4.96%)	64.00	61.52 - 68.22	0.9424 times
Fri 02 January 2026	65.97 (-2.37%)	67.00	64.20 - 67.59	0.6821 times
Fri 26 December 2025	67.57 (3.16%)	66.49	65.61 - 69.29	0.6693 times
Fri 19 December 2025	65.50 (-3.87%)	69.25	63.80 - 69.25	0.9068 times
Fri 12 December 2025	68.14 (0.89%)	67.00	62.61 - 69.16	1.8049 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.7814 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.8861 times
Fri 21 November 2025	74.26 (-2.49%)	70.50	70.50 - 76.23	1.3594 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 52.04 and 64.06

Monthly Target 1	49.42
Monthly Target 2	54.65
Monthly Target 3	61.436666666667
Monthly Target 4	66.67
Monthly Target 5	73.46

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.89 (-9.97%)	66.91	56.20 - 68.22	0.2389 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2395 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2761 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4459 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.4781 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.7835 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	3.9554 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5825 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	62.14
12 day DMA	63.47
20 day DMA	64.51
35 day DMA	65.42
50 day DMA	67.55
100 day DMA	73.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.57	62.41	63.62
12 day EMA	63.12	63.71	64.39
20 day EMA	64.19	64.64	65.13
35 day EMA	66.08	66.44	66.82
50 day EMA	67.76	68.08	68.41

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.14	62.58	63.4
12 day SMA	63.47	63.91	64.38
20 day SMA	64.51	64.89	65.25
35 day SMA	65.42	65.66	65.92
50 day SMA	67.55	67.91	68.28
100 day SMA	73.72	73.92	74.11
150 day SMA
200 day SMA