BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 63.28 and 65.44

Daily Target 1	62.83
Daily Target 2	63.72
Daily Target 3	64.99
Daily Target 4	65.88
Daily Target 5	67.15

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	64.61 (-1.03%)	66.25	64.10 - 66.26	0.2075 times
Thu 09 April 2026	65.28 (2.95%)	64.04	62.56 - 66.97	0.7669 times
Wed 08 April 2026	63.41 (6.98%)	63.40	60.40 - 64.79	0.9268 times
Tue 07 April 2026	59.27 (-4.76%)	61.30	58.00 - 64.80	1.239 times
Mon 06 April 2026	62.23 (6.92%)	58.61	57.32 - 63.85	0.7155 times
Thu 02 April 2026	58.20 (7.1%)	54.34	52.25 - 59.00	0.4038 times
Wed 01 April 2026	54.34 (6.7%)	54.39	52.12 - 55.90	0.3969 times
Mon 30 March 2026	50.93 (-0.74%)	50.50	50.00 - 52.70	0.7821 times
Fri 27 March 2026	51.31 (-4.68%)	53.83	50.68 - 55.08	1.1869 times
Wed 25 March 2026	53.83 (9.06%)	49.99	49.36 - 55.90	3.3744 times
Tue 24 March 2026	49.36 (-1.71%)	50.25	48.44 - 50.65	1.8223 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 60.97 and 70.62

Weekly Target 1	53.32
Weekly Target 2	58.96
Weekly Target 3	62.966666666667
Weekly Target 4	68.61
Weekly Target 5	72.62

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	64.61 (11.01%)	58.61	57.32 - 66.97	1.2041 times
Thu 02 April 2026	58.20 (13.43%)	50.50	50.00 - 59.00	0.4943 times
Fri 27 March 2026	51.31 (12.35%)	45.67	43.98 - 55.90	4.5759 times
Fri 20 March 2026	45.67 (-0.24%)	45.50	44.60 - 49.76	1.0672 times
Fri 13 March 2026	45.78 (-12.03%)	51.86	44.55 - 51.86	0.6732 times
Fri 06 March 2026	52.04 (2.34%)	48.88	47.51 - 52.90	0.5166 times
Fri 27 February 2026	50.85 (-11.9%)	58.00	50.10 - 58.99	0.3235 times
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	0.3342 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	0.4131 times
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	0.3979 times
Fri 30 January 2026	59.65 (-0.57%)	60.90	58.00 - 62.55	0.4188 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.37 and 73.22

Monthly Target 1	46.38
Monthly Target 2	55.5
Monthly Target 3	61.233333333333
Monthly Target 4	70.35
Monthly Target 5	76.08

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	64.61 (26.86%)	54.39	52.12 - 66.97	0.3254 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	1.5835 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3286 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3161 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2484 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2864 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4625 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.5333 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.8127 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.103 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.6042 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	62.96
12 day DMA	56.92
20 day DMA	52.62
35 day DMA	53.04
50 day DMA	55.13
100 day DMA	61.34
150 day DMA	67.53
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.49	61.43	59.51
12 day EMA	58.22	57.06	55.57
20 day EMA	56.01	55.1	54.03
35 day EMA	55.65	55.12	54.52
50 day EMA	56.49	56.16	55.79

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.96	61.68	59.49
12 day SMA	56.92	55.34	53.62
20 day SMA	52.62	51.84	51.02
35 day SMA	53.04	52.91	52.8
50 day SMA	55.13	55.04	54.93
100 day SMA	61.34	61.48	61.61
150 day SMA	67.53	67.63	67.72
200 day SMA