BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 142.17 and 149.46

Daily Target 1136.32
Daily Target 2140.72
Daily Target 3143.61
Daily Target 4148.01
Daily Target 5150.9

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 145.12 (3.24%) 141.28 139.21 - 146.50 1.5039 times
Thu 24 September 2026 140.56 (6.01%) 132.59 131.32 - 142.75 3.1691 times
Wed 23 September 2026 132.59 (5.67%) 127.00 127.00 - 138.01 1.3397 times
Tue 22 September 2026 125.47 (2.94%) 121.89 121.89 - 127.57 0.4417 times
Mon 21 September 2026 121.89 (-1.18%) 123.91 121.50 - 124.53 0.2215 times
Fri 18 September 2026 123.34 (-0.31%) 123.06 122.66 - 127.14 0.2798 times
Thu 17 September 2026 123.72 (-0.59%) 124.46 121.65 - 128.99 0.706 times
Wed 16 September 2026 124.46 (-0.65%) 125.00 112.75 - 128.46 1.143 times
Tue 15 September 2026 125.27 (-4.72%) 129.50 123.61 - 132.85 0.4259 times
Fri 11 September 2026 131.48 (-4.34%) 136.30 130.21 - 136.30 0.7695 times
Thu 10 September 2026 137.45 (5.31%) 130.00 129.21 - 139.50 1.6556 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 133.31 and 158.31

Weekly Target 1112.71
Weekly Target 2128.91
Weekly Target 3137.70666666667
Weekly Target 4153.91
Weekly Target 5162.71

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 145.12 (17.66%) 123.91 121.50 - 146.50 1.267 times
Fri 18 September 2026 123.34 (-6.19%) 129.50 112.75 - 132.85 0.4848 times
Fri 11 September 2026 131.48 (-5.38%) 138.86 120.75 - 139.50 1.0561 times
Fri 04 September 2026 138.96 (9.05%) 129.40 120.52 - 139.80 1.0753 times
Fri 28 August 2026 127.43 (-1.2%) 130.90 122.51 - 136.67 1.4496 times
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 1.6085 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 1.0569 times
Fri 07 August 2026 112.23 (-3.12%) 115.85 110.22 - 121.00 0.652 times
Fri 31 July 2026 115.85 (6.85%) 110.44 104.93 - 117.78 0.7078 times
Fri 24 July 2026 108.42 (-2.61%) 111.00 100.90 - 114.84 0.6419 times
Fri 17 July 2026 111.33 (-1.51%) 112.10 109.51 - 122.90 1.0819 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 128.94 and 162.69

Monthly Target 1101.04
Monthly Target 2123.08
Monthly Target 3134.79
Monthly Target 4156.83
Monthly Target 5168.54

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 145.12 (14.81%) 127.35 112.75 - 146.50 0.8459 times
Mon 31 August 2026 126.40 (9.11%) 115.85 107.26 - 136.67 1.083 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.7102 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 3.1386 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.5742 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.4733 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.3905 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.2886 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.2775 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2182 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2515 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 133.13
12 day DMA 130.16
20 day DMA 130.18
35 day DMA 125.73
50 day DMA 121.38
100 day DMA 106.51
150 day DMA 89.91
200 day DMA 83.38

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA136.21131.75127.34
12 day EMA131.79129.37127.34
20 day EMA129.66128.03126.71
35 day EMA125.82124.68123.75
50 day EMA122.17121.23120.44

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13128.77125.4
12 day SMA130.16128.36128.08
20 day SMA130.18129.5128.88
35 day SMA125.73124.89124.19
50 day SMA121.38120.84120.36
100 day SMA106.51105.73104.97
150 day SMA89.9189.3488.81
200 day SMA83.388382.64
Back to top | Use Dark Theme