Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 42.8 and 47.7
| Daily Target 1 | 39.07 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 48.87 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.20 (6.76%) | 41.40 | 41.40 - 46.30 | 4.486 times | Fri 25 September 2026 | 41.40 (20%) | 38.85 | 38.85 - 41.40 | 3.1776 times | Thu 24 September 2026 | 34.50 (-1.15%) | 34.80 | 34.50 - 34.85 | 0.6542 times | Wed 23 September 2026 | 34.90 (5.76%) | 33.00 | 33.00 - 34.90 | 0.1869 times | Tue 22 September 2026 | 33.00 (-2.8%) | 33.90 | 33.00 - 33.90 | 0.1869 times | Mon 21 September 2026 | 33.95 (-0.15%) | 33.95 | 33.95 - 33.95 | 0.0935 times | Fri 18 September 2026 | 34.00 (3.5%) | 32.85 | 32.85 - 34.00 | 0.1869 times | Thu 17 September 2026 | 32.85 (-3.67%) | 32.50 | 32.50 - 33.05 | 0.2804 times | Tue 15 September 2026 | 34.10 (-1.02%) | 34.15 | 34.05 - 34.50 | 0.4673 times | Fri 11 September 2026 | 34.45 (-4.31%) | 34.05 | 34.05 - 34.55 | 0.2804 times | Thu 10 September 2026 | 36.00 (0.14%) | 35.40 | 35.40 - 36.85 | 1.215 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 42.8 and 47.7
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.20 (6.76%) | 41.40 | 41.40 - 46.30 | 1.8462 times | Fri 25 September 2026 | 41.40 (21.76%) | 33.95 | 33.00 - 41.40 | 1.7692 times | Fri 18 September 2026 | 34.00 (-1.31%) | 34.15 | 32.50 - 34.50 | 0.3846 times | Fri 11 September 2026 | 34.45 (-1.99%) | 34.50 | 33.10 - 36.85 | 2.2308 times | Fri 04 September 2026 | 35.15 (4.93%) | 33.50 | 31.05 - 40.00 | 1.3846 times | Fri 28 August 2026 | 33.50 (-2.9%) | 34.00 | 33.00 - 35.00 | 0.3077 times | Fri 21 August 2026 | 34.50 (-5.99%) | 36.70 | 34.25 - 36.70 | 0.2308 times | Thu 13 August 2026 | 36.70 (-0.81%) | 35.05 | 35.00 - 38.50 | 0.8077 times | Fri 31 July 2026 | 37.00 (4.23%) | 37.00 | 36.00 - 37.00 | 0.3846 times | Fri 24 July 2026 | 35.50 (-1.53%) | 37.75 | 34.00 - 37.75 | 0.6538 times | Fri 17 July 2026 | 36.05 (-1.23%) | 36.00 | 33.30 - 36.05 | 0.6154 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 38.1 and 52.4
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.20 (42.35%) | 32.00 | 32.00 - 46.30 | 1.3347 times | Mon 31 August 2026 | 31.05 (-16.08%) | 35.05 | 31.05 - 38.50 | 0.2935 times | Fri 31 July 2026 | 37.00 (2.78%) | 38.40 | 33.30 - 38.40 | 0.3983 times | Tue 30 June 2026 | 36.00 (-2.7%) | 37.00 | 34.25 - 38.00 | 0.9085 times | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.6569 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.7268 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.9637 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.9853 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 1.3627 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.3697 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 2.6136 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.65 |
| 100 day DMA | 37.47 |
| 150 day DMA | 38.04 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 36.61 | 34.22 |
| 12 day EMA | 36.71 | 35.35 | 34.25 |
| 20 day EMA | 35.97 | 35.1 | 34.44 |
| 35 day EMA | 35.73 | 35.23 | 34.87 |
| 50 day EMA | 35.92 | 35.58 | 35.34 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 35.55 | 34.07 |
| 12 day SMA | 35.78 | 34.9 | 34.26 |
| 20 day SMA | 35.03 | 34.57 | 34.2 |
| 35 day SMA | 35.44 | 35.21 | 35.06 |
| 50 day SMA | 35.65 | 35.48 | 35.39 |
| 100 day SMA | 37.47 | 37.43 | 37.42 |
| 150 day SMA | 38.04 | 38.03 | 38.03 |
| 200 day SMA | 40.24 | 40.28 | 40.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.