Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 39.55 and 40.45
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.6 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (-3.85%) | 39.15 | 39.10 - 40.00 | 0.5941 times | Fri 27 March 2026 | 41.60 (3.23%) | 40.00 | 40.00 - 41.95 | 1.3861 times | Wed 25 March 2026 | 40.30 (0%) | 40.30 | 40.30 - 40.30 | 0.099 times | Tue 24 March 2026 | 40.30 (3.33%) | 39.95 | 39.95 - 40.90 | 0.495 times | Mon 23 March 2026 | 39.00 (-4.65%) | 39.20 | 39.00 - 39.20 | 0.9901 times | Fri 20 March 2026 | 40.90 (2.12%) | 40.90 | 40.60 - 40.90 | 0.9901 times | Thu 19 March 2026 | 40.05 (-3.03%) | 40.50 | 40.05 - 40.50 | 0.396 times | Wed 18 March 2026 | 41.30 (0.98%) | 42.85 | 40.05 - 42.85 | 2.4752 times | Tue 17 March 2026 | 40.90 (0.74%) | 40.80 | 40.60 - 40.90 | 0.6931 times | Mon 16 March 2026 | 40.60 (1.5%) | 40.00 | 40.00 - 40.90 | 1.8812 times | Fri 13 March 2026 | 40.00 (0%) | 39.75 | 38.75 - 40.00 | 1.5842 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.55 and 40.45
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (-3.85%) | 39.15 | 39.10 - 40.00 | 0.1373 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 0.6865 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 1.4874 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.3959 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.7231 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.8009 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.3661 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 0.9611 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 1.0984 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.3432 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.5561 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.05 and 45.8
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.2896 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6471 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.8949 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.8995 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7164 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.7852 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.7939 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.4956 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9316 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5461 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8123 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.1 |
| 100 day DMA | 42.85 |
| 150 day DMA | 44.55 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.65 | 40.17 |
| 12 day EMA | 40.04 | 40.05 | 39.77 |
| 20 day EMA | 39.67 | 39.63 | 39.42 |
| 35 day EMA | 39.57 | 39.54 | 39.42 |
| 50 day EMA | 39.53 | 39.51 | 39.42 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.42 | 40.11 |
| 12 day SMA | 40.41 | 40.25 | 39.94 |
| 20 day SMA | 39.04 | 38.93 | 38.78 |
| 35 day SMA | 38.82 | 38.75 | 38.68 |
| 50 day SMA | 39.1 | 39.17 | 39.2 |
| 100 day SMA | 42.85 | 42.95 | 43.02 |
| 150 day SMA | 44.55 | 44.6 | 44.64 |
| 200 day SMA | 45.36 | 45.39 | 45.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.