BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 152.63 and 157.73

Daily Target 1151.72
Daily Target 2153.53
Daily Target 3156.81666666667
Daily Target 4158.63
Daily Target 5161.92

Daily price and volume Bio Medica

Date Closing Open Range Volume
Tue 29 September 2026 155.35 (-6.42%) 160.10 155.00 - 160.10 1.4835 times
Mon 28 September 2026 166.00 (0.91%) 163.00 163.00 - 166.00 0.6044 times
Fri 25 September 2026 164.50 (-2.37%) 163.00 161.95 - 166.00 1.9231 times
Thu 24 September 2026 168.50 (1.54%) 165.00 165.00 - 168.65 1.2088 times
Wed 23 September 2026 165.95 (3.4%) 162.90 162.90 - 166.00 0.3297 times
Tue 22 September 2026 160.50 (0.31%) 155.00 151.10 - 161.50 1.0989 times
Mon 21 September 2026 160.00 (1.91%) 160.00 157.00 - 161.95 0.6044 times
Fri 18 September 2026 157.00 (3.26%) 155.50 155.50 - 157.00 1.0989 times
Thu 17 September 2026 152.05 (-1.9%) 155.00 150.15 - 155.00 1.2637 times
Tue 15 September 2026 155.00 (-1.9%) 158.00 155.00 - 158.00 0.3846 times
Fri 11 September 2026 158.00 (-1.25%) 158.00 157.00 - 158.00 0.2747 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 149.68 and 160.68

Weekly Target 1147.78
Weekly Target 2151.57
Weekly Target 3158.78333333333
Weekly Target 4162.57
Weekly Target 5169.78

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Tue 29 September 2026 155.35 (-5.56%) 163.00 155.00 - 166.00 0.1797 times
Fri 25 September 2026 164.50 (4.78%) 160.00 151.10 - 168.65 0.4444 times
Fri 18 September 2026 157.00 (-0.63%) 158.00 150.15 - 158.00 0.2364 times
Fri 11 September 2026 158.00 (-10.73%) 180.00 157.00 - 180.10 1.2151 times
Fri 04 September 2026 177.00 (20.78%) 146.05 145.30 - 181.00 0.8652 times
Fri 28 August 2026 146.55 (-6.48%) 156.70 146.00 - 156.70 0.3262 times
Fri 21 August 2026 156.70 (8.56%) 147.95 147.00 - 164.45 2.3026 times
Fri 14 August 2026 144.35 (-1.1%) 145.00 144.00 - 149.90 1.1868 times
Fri 07 August 2026 145.95 (-8.18%) 151.00 145.00 - 158.90 1.513 times
Fri 31 July 2026 158.95 (14.6%) 141.45 138.05 - 162.10 1.7305 times
Fri 24 July 2026 138.70 (5.76%) 131.00 130.00 - 148.00 1.2766 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 150.33 and 186.03

Monthly Target 1124.85
Monthly Target 2140.1
Monthly Target 3160.55
Monthly Target 4175.8
Monthly Target 5196.25

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Tue 29 September 2026 155.35 (6.59%) 148.00 145.30 - 181.00 0.4584 times
Mon 31 August 2026 145.75 (-8.3%) 151.00 144.00 - 164.45 0.8389 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 2.0575 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.6453 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 164.06
12 day DMA 160.24
20 day DMA 159.99
35 day DMA 156.11
50 day DMA 153.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.5164.57163.86
12 day EMA160.99162.01161.29
20 day EMA159.44159.87159.23
35 day EMA156.28156.34155.77
50 day EMA152.97152.87152.33

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.06165.09163.89
12 day SMA160.24160.66160.13
20 day SMA159.99159.55158.8
35 day SMA156.11155.84155.38
50 day SMA153.51153.02152.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme