BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 137.75 and 142.35

Daily Target 1136.8
Daily Target 2138.7
Daily Target 3141.4
Daily Target 4143.3
Daily Target 5146

Daily price and volume Bio Medica

Date Closing Open Range Volume
Mon 29 June 2026 140.60 (-2.43%) 144.10 139.50 - 144.10 0.237 times
Thu 25 June 2026 144.10 (0.49%) 148.00 140.00 - 148.00 1.5956 times
Wed 24 June 2026 143.40 (5.83%) 131.50 131.50 - 145.00 1.9905 times
Tue 23 June 2026 135.50 (-1.81%) 137.05 135.50 - 137.15 0.237 times
Mon 22 June 2026 138.00 (-1.15%) 138.50 137.00 - 141.55 1.6904 times
Fri 19 June 2026 139.60 (-0.53%) 139.05 138.00 - 141.00 0.3791 times
Thu 18 June 2026 140.35 (5.05%) 137.00 133.05 - 142.00 2.0853 times
Wed 17 June 2026 133.60 (0.64%) 132.10 131.50 - 135.50 0.7267 times
Tue 16 June 2026 132.75 (-1.52%) 133.05 130.00 - 136.00 0.3002 times
Mon 15 June 2026 134.80 (0.19%) 134.00 133.00 - 139.90 0.7583 times
Fri 12 June 2026 134.55 (0%) 127.90 121.00 - 136.50 3.3807 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 137.75 and 142.35

Weekly Target 1136.8
Weekly Target 2138.7
Weekly Target 3141.4
Weekly Target 4143.3
Weekly Target 5146

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Mon 29 June 2026 140.60 (-2.43%) 144.10 139.50 - 144.10 0.0711 times
Thu 25 June 2026 144.10 (3.22%) 138.50 131.50 - 148.00 1.654 times
Fri 19 June 2026 139.60 (0%) 134.00 130.00 - 142.00 1.2749 times
Mon 29 June 2026 (0%) - 0 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 130.8 and 157.8

Monthly Target 1109.53
Monthly Target 2125.07
Monthly Target 3136.53333333333
Monthly Target 4152.07
Monthly Target 5163.53

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Mon 29 June 2026 140.60 (0%) 127.90 121.00 - 148.00 1 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 140.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6140.6138.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.32140.12139.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme