BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 54.95 and 56.15

Daily Target 154.71
Daily Target 255.19
Daily Target 355.913333333333
Daily Target 456.39
Daily Target 557.11

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Tue 27 January 2026 55.66 (-1.73%) 56.64 55.44 - 56.64 0.3813 times
Fri 23 January 2026 56.64 (-1.55%) 57.41 56.25 - 57.55 0.5497 times
Thu 22 January 2026 57.53 (3.66%) 55.50 55.40 - 57.99 1.0145 times
Wed 21 January 2026 55.50 (1.24%) 54.30 53.57 - 55.99 0.6893 times
Tue 20 January 2026 54.82 (0.42%) 55.00 53.66 - 55.01 0.7268 times
Mon 19 January 2026 54.59 (6.79%) 51.00 50.41 - 55.90 3.0935 times
Fri 16 January 2026 51.12 (-1.26%) 51.99 50.60 - 52.00 1.0166 times
Wed 14 January 2026 51.77 (2.03%) 50.74 50.74 - 52.64 0.5856 times
Tue 13 January 2026 50.74 (-1.07%) 51.05 50.02 - 52.30 0.6301 times
Mon 12 January 2026 51.29 (-5.18%) 53.99 50.11 - 54.04 1.3126 times
Fri 09 January 2026 54.09 (-1.73%) 55.04 53.80 - 55.04 0.5675 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 54.95 and 56.15

Weekly Target 154.71
Weekly Target 255.19
Weekly Target 355.913333333333
Weekly Target 456.39
Weekly Target 557.11

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Tue 27 January 2026 55.66 (-1.73%) 56.64 55.44 - 56.64 0.0728 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.16 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.677 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.4972 times
Fri 02 January 2026 57.52 (-1.79%) 58.25 56.10 - 60.00 0.7032 times
Fri 26 December 2025 58.57 (0.03%) 58.30 57.88 - 60.78 0.4862 times
Fri 19 December 2025 58.55 (-2.82%) 60.20 58.00 - 61.00 0.5436 times
Fri 12 December 2025 60.25 (0.65%) 59.30 57.50 - 63.49 4.0629 times
Fri 05 December 2025 59.86 (-7.58%) 64.77 59.12 - 64.77 0.7465 times
Fri 28 November 2025 64.77 (-7.94%) 69.65 63.35 - 70.00 1.0505 times
Fri 21 November 2025 70.36 (0.95%) 69.70 67.64 - 73.20 2.5879 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 48.5 and 57.18

Monthly Target 146.11
Monthly Target 250.89
Monthly Target 354.793333333333
Monthly Target 459.57
Monthly Target 563.47

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Tue 27 January 2026 55.66 (-1.4%) 56.11 50.02 - 58.70 0.5058 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.1222 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.3189 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.0532 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 56.03
12 day DMA 54.07
20 day DMA 55.23
35 day DMA 57.09
50 day DMA 59.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7255.7555.31
12 day EMA55.2555.1754.9
20 day EMA55.855.8155.72
35 day EMA57.7757.8957.96
50 day EMA60.1260.360.45

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0355.8254.71
12 day SMA54.0754.1154.06
20 day SMA55.2355.3855.46
35 day SMA57.0957.2357.34
50 day SMA59.9460.1960.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme