Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 55.97 and 57.95
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 57.53 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.51 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.21 (-2.51%) | 58.68 | 56.70 - 58.68 | 0.7927 times | Mon 29 June 2026 | 58.68 (1.4%) | 57.86 | 56.30 - 58.99 | 0.8512 times | Thu 25 June 2026 | 57.87 (0.45%) | 58.50 | 57.15 - 59.55 | 1.3674 times | Wed 24 June 2026 | 57.61 (-0.72%) | 57.60 | 56.81 - 58.00 | 1.2119 times | Tue 23 June 2026 | 58.03 (-1.64%) | 58.55 | 57.50 - 59.85 | 1.2913 times | Mon 22 June 2026 | 59.00 (0.75%) | 58.56 | 58.43 - 60.57 | 1.3765 times | Fri 19 June 2026 | 58.56 (-1.2%) | 59.56 | 58.01 - 59.88 | 1.0356 times | Thu 18 June 2026 | 59.27 (-0.47%) | 59.86 | 59.10 - 59.98 | 0.6595 times | Wed 17 June 2026 | 59.55 (0.22%) | 60.30 | 58.80 - 60.30 | 0.6371 times | Tue 16 June 2026 | 59.42 (0.03%) | 59.17 | 59.17 - 60.00 | 0.7768 times | Mon 15 June 2026 | 59.40 (0.75%) | 59.35 | 59.12 - 60.70 | 0.9957 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.41 and 58.1
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.21 (-1.14%) | 57.86 | 56.30 - 58.99 | 0.304 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 0.9703 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.759 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.8887 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.3956 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.9489 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.7719 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 1.4592 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 1.4394 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 1.0629 times | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 4.9681 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 52.68 and 60.84
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 59.323333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.2732 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.2923 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.6997 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.9705 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.2766 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.7476 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.5223 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.7891 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.4287 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.14 |
| 35 day DMA | 60.13 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.38 |
| 150 day DMA | 59.22 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 58.36 | 58.2 |
| 12 day EMA | 58.56 | 58.81 | 58.83 |
| 20 day EMA | 59.07 | 59.27 | 59.33 |
| 35 day EMA | 59.86 | 60.02 | 60.1 |
| 50 day EMA | 60.62 | 60.76 | 60.85 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.24 | 58.21 |
| 12 day SMA | 58.63 | 58.79 | 58.87 |
| 20 day SMA | 59.14 | 59.22 | 59.28 |
| 35 day SMA | 60.13 | 60.36 | 60.53 |
| 50 day SMA | 61.19 | 61.23 | 61.24 |
| 100 day SMA | 59.38 | 59.34 | 59.29 |
| 150 day SMA | 59.22 | 59.32 | 59.41 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.