Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 57.49 and 60.18
| Daily Target 1 | 55.3 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 57.99 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.68 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.68 (1.4%) | 57.86 | 56.30 - 58.99 | 0.8343 times | Thu 25 June 2026 | 57.87 (0.45%) | 58.50 | 57.15 - 59.55 | 1.3402 times | Wed 24 June 2026 | 57.61 (-0.72%) | 57.60 | 56.81 - 58.00 | 1.1878 times | Tue 23 June 2026 | 58.03 (-1.64%) | 58.55 | 57.50 - 59.85 | 1.2656 times | Mon 22 June 2026 | 59.00 (0.75%) | 58.56 | 58.43 - 60.57 | 1.3491 times | Fri 19 June 2026 | 58.56 (-1.2%) | 59.56 | 58.01 - 59.88 | 1.015 times | Thu 18 June 2026 | 59.27 (-0.47%) | 59.86 | 59.10 - 59.98 | 0.6463 times | Wed 17 June 2026 | 59.55 (0.22%) | 60.30 | 58.80 - 60.30 | 0.6245 times | Tue 16 June 2026 | 59.42 (0.03%) | 59.17 | 59.17 - 60.00 | 0.7614 times | Mon 15 June 2026 | 59.40 (0.75%) | 59.35 | 59.12 - 60.70 | 0.9759 times | Fri 12 June 2026 | 58.96 (-0.34%) | 59.20 | 58.51 - 60.59 | 1.4988 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.49 and 60.18
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.68 (1.4%) | 57.86 | 56.30 - 58.99 | 0.1597 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 0.9847 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.7703 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.9019 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.4164 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.963 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.7834 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 1.4809 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 1.4608 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 1.0787 times | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 5.042 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.41 and 61.57
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.68 (-1.91%) | 59.00 | 56.30 - 64.46 | 0.2642 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.2927 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7004 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.9715 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.2779 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.7484 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.5238 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.791 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.4302 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.79 |
| 20 day DMA | 59.22 |
| 35 day DMA | 60.36 |
| 50 day DMA | 61.23 |
| 100 day DMA | 59.34 |
| 150 day DMA | 59.32 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.2 | 58.36 |
| 12 day EMA | 58.81 | 58.83 | 59 |
| 20 day EMA | 59.27 | 59.33 | 59.48 |
| 35 day EMA | 59.96 | 60.04 | 60.17 |
| 50 day EMA | 60.69 | 60.77 | 60.89 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.21 | 58.49 |
| 12 day SMA | 58.79 | 58.87 | 59.12 |
| 20 day SMA | 59.22 | 59.28 | 59.51 |
| 35 day SMA | 60.36 | 60.53 | 60.71 |
| 50 day SMA | 61.23 | 61.24 | 61.25 |
| 100 day SMA | 59.34 | 59.29 | 59.26 |
| 150 day SMA | 59.32 | 59.41 | 59.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.