Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 49.86 and 52.05
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.536666666667 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 53.73 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.40 (-1.48%) | 52.70 | 50.51 - 52.70 | 0.5442 times | Fri 25 September 2026 | 52.17 (-0.11%) | 52.68 | 52.00 - 52.75 | 0.219 times | Thu 24 September 2026 | 52.23 (2.01%) | 51.49 | 50.01 - 52.90 | 0.5666 times | Wed 23 September 2026 | 51.20 (-1.39%) | 52.49 | 50.55 - 52.83 | 0.8997 times | Tue 22 September 2026 | 51.92 (2.87%) | 50.90 | 50.58 - 52.73 | 1.1496 times | Mon 21 September 2026 | 50.47 (-2.76%) | 51.95 | 49.95 - 52.80 | 1.0278 times | Fri 18 September 2026 | 51.90 (3.35%) | 50.77 | 50.32 - 53.40 | 0.9343 times | Thu 17 September 2026 | 50.22 (-3.05%) | 51.00 | 49.95 - 51.75 | 0.7017 times | Wed 16 September 2026 | 51.80 (0.37%) | 51.21 | 50.70 - 59.00 | 3.2866 times | Tue 15 September 2026 | 51.61 (-4.51%) | 53.73 | 50.16 - 54.35 | 0.6704 times | Fri 11 September 2026 | 54.05 (-0.99%) | 54.60 | 53.45 - 54.60 | 0.1644 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 49.86 and 52.05
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.536666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.40 (-1.48%) | 52.70 | 50.51 - 52.70 | 0.2358 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 1.674 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 2.4239 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.5111 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.5017 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.5895 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.7384 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.7422 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.3466 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.2368 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.5269 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 46.15 and 55.2
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.40 (-9.14%) | 56.53 | 49.95 - 59.00 | 0.6502 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4357 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.4461 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.4002 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.4281 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.0246 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.4213 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.8695 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.0948 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.2293 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 2.6201 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.96 |
| 20 day DMA | 53.27 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.92 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.88 | 51.74 |
| 12 day EMA | 52.27 | 52.43 | 52.48 |
| 20 day EMA | 53.12 | 53.3 | 53.42 |
| 35 day EMA | 54.37 | 54.54 | 54.68 |
| 50 day EMA | 55.71 | 55.89 | 56.04 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.6 | 51.54 |
| 12 day SMA | 51.96 | 52.2 | 52.41 |
| 20 day SMA | 53.27 | 53.53 | 53.77 |
| 35 day SMA | 55.1 | 55.33 | 55.57 |
| 50 day SMA | 55.92 | 56.05 | 56.19 |
| 100 day SMA | 57.87 | 58 | 58.11 |
| 150 day SMA | 58.22 | 58.27 | 58.31 |
| 200 day SMA | 57.95 | 58 | 58.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.