Login or Join
HomepageBnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BnAgrochem
Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 282.57 and 300.57
| Daily Target 1 | 279.04 |
| Daily Target 2 | 286.09 |
| Daily Target 3 | 297.04333333333 |
| Daily Target 4 | 304.09 |
| Daily Target 5 | 315.04 |
Daily price and volume Bn Agrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 293.13 (-2.67%) | 302.00 | 290.00 - 308.00 | 0.0874 times | Wed 13 May 2026 | 301.17 (4.44%) | 288.00 | 275.50 - 312.00 | 3.5448 times | Tue 12 May 2026 | 288.36 (-2.7%) | 296.95 | 282.00 - 296.95 | 0.0829 times | Mon 11 May 2026 | 296.35 (-0.12%) | 298.19 | 283.30 - 298.19 | 0.1075 times | Fri 08 May 2026 | 296.70 (2.43%) | 294.00 | 288.60 - 305.00 | 0.2112 times | Thu 07 May 2026 | 289.66 (1.11%) | 305.00 | 277.00 - 305.00 | 3.5624 times | Wed 06 May 2026 | 286.49 (18.86%) | 251.75 | 237.00 - 289.23 | 2.1964 times | Tue 05 May 2026 | 241.03 (-3.19%) | 248.00 | 236.55 - 258.98 | 0.1108 times | Mon 04 May 2026 | 248.98 (3.7%) | 242.01 | 242.01 - 250.00 | 0.0261 times | Thu 30 April 2026 | 240.10 (-0.19%) | 241.80 | 233.00 - 246.95 | 0.0704 times | Wed 29 April 2026 | 240.55 (1.5%) | 246.95 | 236.95 - 252.00 | 0.2076 times |
Weekly price and charts BnAgrochem
Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 266.07 and 302.57
| Weekly Target 1 | 257.04 |
| Weekly Target 2 | 275.09 |
| Weekly Target 3 | 293.54333333333 |
| Weekly Target 4 | 311.59 |
| Weekly Target 5 | 330.04 |
Weekly price and volumes for Bn Agrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 293.13 (-1.2%) | 298.19 | 275.50 - 312.00 | 1.4179 times | Fri 08 May 2026 | 296.70 (23.57%) | 242.01 | 236.55 - 305.00 | 2.2651 times | Thu 30 April 2026 | 240.10 (1.24%) | 237.05 | 233.00 - 252.00 | 0.1487 times | Fri 24 April 2026 | 237.15 (0%) | 235.10 | 224.00 - 255.00 | 0.1683 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts BnAgrochem
Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 264.84 and 340.29
| Monthly Target 1 | 205.11 |
| Monthly Target 2 | 249.12 |
| Monthly Target 3 | 280.56 |
| Monthly Target 4 | 324.57 |
| Monthly Target 5 | 356.01 |
Monthly price and volumes Bn Agrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 293.13 (22.09%) | 242.01 | 236.55 - 312.00 | 1.8415 times | Thu 30 April 2026 | 240.10 (0%) | 235.10 | 224.00 - 255.00 | 0.1585 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnAgrochem
Please login to view indicator analysis. or View indicator analysis of BnAgrochem BNAGROCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM
DMA (daily moving average) of Bn Agrochem BNAGROCHEM
| DMA period | DMA value |
| 5 day DMA | 295.14 |
| 12 day DMA | 271.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bn Agrochem BNAGROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.46 | 290.62 | 285.35 |
| 12 day EMA | 276.59 | 273.58 | 268.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bn Agrochem BNAGROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.14 | 294.45 | 291.51 |
| 12 day SMA | 271.63 | 267.67 | 262.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.