Login or Join
HomepageBnAgrochem BNAGROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bn Agrochem BNAGROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BnAgrochem
Strong Daily Stock price targets for BnAgrochem BNAGROCHEM_BE are 277.95 and 298.85
| Daily Target 1 | 261.03 |
| Daily Target 2 | 273.97 |
| Daily Target 3 | 281.93333333333 |
| Daily Target 4 | 294.87 |
| Daily Target 5 | 302.83 |
Daily price and volume Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.90 (3.91%) | 269.00 | 269.00 - 289.90 | 0.3229 times | Thu 25 June 2026 | 276.10 (4.15%) | 276.00 | 270.00 - 278.35 | 1.8215 times | Wed 24 June 2026 | 265.10 (-3.84%) | 275.00 | 265.10 - 275.00 | 0.0187 times | Tue 23 June 2026 | 275.70 (-2.22%) | 270.40 | 268.00 - 278.75 | 0.0472 times | Mon 22 June 2026 | 281.95 (-0.02%) | 277.00 | 270.10 - 281.95 | 0.0146 times | Fri 19 June 2026 | 282.00 (-1.07%) | 270.85 | 270.80 - 285.05 | 1.0007 times | Thu 18 June 2026 | 285.05 (-5%) | 300.05 | 285.05 - 300.05 | 2.8228 times | Wed 17 June 2026 | 300.05 (2.69%) | 295.00 | 289.00 - 303.90 | 0.0119 times | Tue 16 June 2026 | 292.20 (4.1%) | 291.60 | 290.00 - 294.40 | 0.0661 times | Mon 15 June 2026 | 280.70 (0.04%) | 280.20 | 275.00 - 281.00 | 3.8735 times | Fri 12 June 2026 | 280.60 (-0.85%) | 276.05 | 269.00 - 293.95 | 0.0577 times |
Weekly price and charts BnAgrochem
Strong weekly Stock price targets for BnAgrochem BNAGROCHEM_BE are 277.95 and 298.85
| Weekly Target 1 | 261.03 |
| Weekly Target 2 | 273.97 |
| Weekly Target 3 | 281.93333333333 |
| Weekly Target 4 | 294.87 |
| Weekly Target 5 | 302.83 |
Weekly price and volumes for Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.90 (3.91%) | 269.00 | 269.00 - 289.90 | 0.1596 times | Thu 25 June 2026 | 276.10 (-2.09%) | 277.00 | 265.10 - 281.95 | 0.9401 times | Fri 19 June 2026 | 282.00 (0.5%) | 280.20 | 270.80 - 303.90 | 3.8429 times | Fri 12 June 2026 | 280.60 (-3.57%) | 277.00 | 249.55 - 293.95 | 0.1485 times | Fri 05 June 2026 | 291.00 (-22.61%) | 390.00 | 291.00 - 394.80 | 0.2056 times | Fri 29 May 2026 | 376.00 (0%) | 344.00 | 325.00 - 381.00 | 0.7032 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts BnAgrochem
Strong monthly Stock price targets for BnAgrochem BNAGROCHEM_BE are 195.6 and 340.85
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 310.41666666667 |
| Monthly Target 4 | 371.28 |
| Monthly Target 5 | 455.67 |
Monthly price and volumes Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.90 (-23.7%) | 390.00 | 249.55 - 394.80 | 1.7185 times | Fri 29 May 2026 | 376.00 (0%) | 288.00 | 284.50 - 381.00 | 0.2815 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnAgrochem
Please login to view indicator analysis. or View indicator analysis of BnAgrochem BNAGROCHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM_BE
DMA (daily moving average) of Bn Agrochem BNAGROCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 277.15 |
| 12 day DMA | 282.45 |
| 20 day DMA | 290.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bn Agrochem BNAGROCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.77 | 276.2 | 276.25 |
| 12 day EMA | 283.93 | 283.39 | 284.72 |
| 20 day EMA | 294.47 | 295.27 | 297.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bn Agrochem BNAGROCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.15 | 276.17 | 277.96 |
| 12 day SMA | 282.45 | 281.35 | 280.23 |
| 20 day SMA | 290.92 | 295.38 | 299.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.