BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD are 335.3 and 335.3

Daily Target 1335.3
Daily Target 2335.3
Daily Target 3335.3
Daily Target 4335.3
Daily Target 5335.3

Daily price and volume B A

Date Closing Open Range Volume
Mon 29 June 2026 335.30 (-1.4%) 335.30 335.30 - 335.30 0.0025 times
Thu 25 June 2026 340.05 (0.01%) 341.20 340.00 - 341.20 0.2463 times
Tue 23 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.2266 times
Mon 22 June 2026 340.00 (1.25%) 336.00 333.30 - 350.00 8.032 times
Fri 19 June 2026 335.80 (-0.12%) 335.80 335.80 - 335.80 0.1182 times
Thu 18 June 2026 336.20 (-0.24%) 340.30 335.30 - 342.20 0.0591 times
Tue 16 June 2026 337.00 (-0.88%) 340.00 337.00 - 340.00 0.5517 times
Fri 12 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.2759 times
Thu 11 June 2026 340.00 (0.89%) 341.00 340.00 - 341.00 0.0246 times
Tue 09 June 2026 337.00 (-0.01%) 338.30 337.00 - 338.30 0.4631 times
Mon 08 June 2026 337.05 (-2.29%) 344.50 337.05 - 345.00 0.8547 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 335.3 and 335.3

Weekly Target 1335.3
Weekly Target 2335.3
Weekly Target 3335.3
Weekly Target 4335.3
Weekly Target 5335.3

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 29 June 2026 335.30 (-1.4%) 335.30 335.30 - 335.30 0.0006 times
Thu 25 June 2026 340.05 (1.27%) 336.00 333.30 - 350.00 2.0988 times
Fri 19 June 2026 335.80 (-1.24%) 340.00 335.30 - 342.20 0.1799 times
Fri 12 June 2026 340.00 (-1.43%) 344.50 337.00 - 345.00 0.3993 times
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.6747 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 1.6059 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.1951 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 1.4017 times
Thu 07 May 2026 393.45 (-1.6%) 399.85 382.30 - 419.40 0.5264 times
Thu 30 April 2026 399.85 (-3.91%) 341.90 340.50 - 465.00 2.9176 times
Thu 23 April 2026 416.10 (0%) 439.00 390.05 - 439.00 0.1386 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 295.55 and 350.15

Monthly Target 1282.3
Monthly Target 2308.8
Monthly Target 3336.9
Monthly Target 4363.4
Monthly Target 5391.5

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 29 June 2026 335.30 (-5.3%) 341.00 310.40 - 365.00 0.9923 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 1.1034 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 0.9043 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 338.23
12 day DMA 338.61
20 day DMA 344.27
35 day DMA 360.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA337.95339.28338.89
12 day EMA340.66341.64341.93
20 day EMA347.05348.29349.16
35 day EMA361.43362.97364.32
50 day EMA000

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA338.23338.41337.8
12 day SMA338.61339.45339.44
20 day SMA344.27345.9347.14
35 day SMA360.19361.05363.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme