BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD are 361.4 and 403.2

Daily Target 1329.13
Daily Target 2351.87
Daily Target 3370.93333333333
Daily Target 4393.67
Daily Target 5412.73

Daily price and volume B A

Date Closing Open Range Volume
Thu 02 July 2026 374.60 (7.57%) 348.20 348.20 - 390.00 0.4956 times
Wed 01 July 2026 348.25 (3.94%) 346.80 346.80 - 349.70 0.0551 times
Tue 30 June 2026 335.05 (-0.07%) 335.00 335.00 - 335.05 0.0626 times
Mon 29 June 2026 335.30 (-1.4%) 335.30 335.30 - 335.30 0.0025 times
Thu 25 June 2026 340.05 (0.01%) 341.20 340.00 - 341.20 0.2503 times
Tue 23 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.2303 times
Mon 22 June 2026 340.00 (1.25%) 336.00 333.30 - 350.00 8.1627 times
Fri 19 June 2026 335.80 (-0.12%) 335.80 335.80 - 335.80 0.1202 times
Thu 18 June 2026 336.20 (-0.24%) 340.30 335.30 - 342.20 0.0601 times
Tue 16 June 2026 337.00 (-0.88%) 340.00 337.00 - 340.00 0.5607 times
Fri 12 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.2804 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 354.8 and 409.8

Weekly Target 1311.53
Weekly Target 2343.07
Weekly Target 3366.53333333333
Weekly Target 4398.07
Weekly Target 5421.53

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 02 July 2026 374.60 (10.16%) 335.30 335.00 - 390.00 0.1473 times
Thu 25 June 2026 340.05 (1.27%) 336.00 333.30 - 350.00 2.068 times
Fri 19 June 2026 335.80 (-1.24%) 340.00 335.30 - 342.20 0.1773 times
Fri 12 June 2026 340.00 (-1.43%) 344.50 337.00 - 345.00 0.3935 times
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.6648 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 1.5823 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.1923 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 1.3811 times
Thu 07 May 2026 393.45 (-1.6%) 399.85 382.30 - 419.40 0.5187 times
Thu 30 April 2026 399.85 (-3.91%) 341.90 340.50 - 465.00 2.8748 times
Thu 23 April 2026 416.10 (0%) 439.00 390.05 - 439.00 0.1366 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 360.7 and 403.9

Monthly Target 1327.27
Monthly Target 2350.93
Monthly Target 3370.46666666667
Monthly Target 4394.13
Monthly Target 5413.67

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 02 July 2026 374.60 (11.8%) 346.80 346.80 - 390.00 0.052 times
Tue 30 June 2026 335.05 (-5.37%) 341.00 310.40 - 365.00 1.3098 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 1.4499 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 1.1883 times
Fri 03 July 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 346.65
12 day DMA 341.85
20 day DMA 343
35 day DMA 354.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA352.03340.74336.98
12 day EMA346.25341.1339.8
20 day EMA348.84346.13345.91
35 day EMA360.16359.31359.96
50 day EMA000

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA346.65339.73338.08
12 day SMA341.85338.72337.79
20 day SMA343342.84343.32
35 day SMA354.87355.59357.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme