Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 67.71 and 69.1
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.136666666667 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.53 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.82 (-0.72%) | 67.61 | 67.60 - 68.99 | 0.4578 times | Thu 14 May 2026 | 68.31 (1.99%) | 67.05 | 67.05 - 71.00 | 0.8607 times | Wed 13 May 2026 | 66.98 (-3.45%) | 68.16 | 66.53 - 69.95 | 0.934 times | Tue 12 May 2026 | 69.37 (-4.71%) | 72.80 | 69.10 - 72.80 | 0.7049 times | Mon 11 May 2026 | 72.80 (-0.48%) | 73.73 | 70.95 - 73.73 | 0.928 times | Fri 08 May 2026 | 73.15 (0.08%) | 74.48 | 72.66 - 76.40 | 2.1429 times | Thu 07 May 2026 | 73.09 (5.74%) | 68.90 | 68.50 - 73.50 | 1.8381 times | Wed 06 May 2026 | 69.12 (2.75%) | 67.22 | 67.00 - 70.45 | 1.0611 times | Tue 05 May 2026 | 67.27 (1.59%) | 66.00 | 66.00 - 68.00 | 0.4868 times | Mon 04 May 2026 | 66.22 (-2.7%) | 66.30 | 66.00 - 67.84 | 0.5858 times | Thu 30 April 2026 | 68.06 (1.54%) | 66.54 | 66.00 - 68.55 | 0.3438 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 63.58 and 70.78
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.6337 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.9973 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.2531 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.5987 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.7696 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 2.0344 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.3486 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.2335 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.4584 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.6726 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.3346 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 66.91 and 77.31
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 70.073333333333 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.82 (-0.35%) | 66.30 | 66.00 - 76.40 | 0.779 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.8161 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.3407 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.5452 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4348 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.5191 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.7361 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.6092 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7974 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.4225 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.3035 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.65 |
| 35 day DMA | 65.17 |
| 50 day DMA | 59.35 |
| 100 day DMA | 54.77 |
| 150 day DMA | 55.64 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 69.11 | 69.51 |
| 12 day EMA | 68.78 | 68.95 | 69.07 |
| 20 day EMA | 67.58 | 67.56 | 67.48 |
| 35 day EMA | 63.57 | 63.32 | 63.03 |
| 50 day EMA | 59.29 | 58.94 | 58.56 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 70.12 | 71.08 |
| 12 day SMA | 69.1 | 69.19 | 69.1 |
| 20 day SMA | 68.65 | 68.59 | 68.55 |
| 35 day SMA | 65.17 | 64.79 | 64.24 |
| 50 day SMA | 59.35 | 58.92 | 58.49 |
| 100 day SMA | 54.77 | 54.62 | 54.47 |
| 150 day SMA | 55.64 | 55.6 | 55.56 |
| 200 day SMA | 58.59 | 58.63 | 58.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.