Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 47.5 and 54.26
| Daily Target 1 | 46.26 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 59.78 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.20 (-10.51%) | 56.90 | 50.55 - 57.31 | 0.5185 times | Fri 27 March 2026 | 57.21 (0.02%) | 56.49 | 55.10 - 58.50 | 0.5008 times | Wed 25 March 2026 | 57.20 (4.15%) | 55.50 | 55.20 - 59.90 | 0.6014 times | Tue 24 March 2026 | 54.92 (-3.33%) | 57.10 | 53.50 - 57.90 | 0.491 times | Mon 23 March 2026 | 56.81 (3.95%) | 54.37 | 51.03 - 58.25 | 1.5747 times | Fri 20 March 2026 | 54.65 (11.24%) | 48.75 | 48.74 - 57.88 | 4.7388 times | Thu 19 March 2026 | 49.13 (4.11%) | 46.19 | 45.33 - 50.00 | 0.5852 times | Wed 18 March 2026 | 47.19 (8.43%) | 43.78 | 43.36 - 47.49 | 0.4934 times | Tue 17 March 2026 | 43.52 (-0.25%) | 44.00 | 43.35 - 44.41 | 0.202 times | Mon 16 March 2026 | 43.63 (0.41%) | 43.00 | 42.81 - 44.78 | 0.2942 times | Fri 13 March 2026 | 43.45 (-1.74%) | 43.90 | 43.10 - 44.37 | 0.3473 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 47.5 and 54.26
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.20 (-10.51%) | 56.90 | 50.55 - 57.31 | 0.326 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.992 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 3.97 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 1.0862 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.5404 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.4608 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.4598 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.3654 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 0.5575 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.2421 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.3299 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 47.01 and 64.1
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.1144 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4925 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3928 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4689 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6649 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5503 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7204 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.285 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.0809 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.23 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.8205 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 50.26 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.52 |
| 100 day DMA | 51.26 |
| 150 day DMA | 55.3 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 55.23 | 54.24 |
| 12 day EMA | 51.65 | 51.73 | 50.73 |
| 20 day EMA | 50.18 | 50.07 | 49.32 |
| 35 day EMA | 49.33 | 49.22 | 48.75 |
| 50 day EMA | 49.36 | 49.29 | 48.97 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 56.16 | 54.54 |
| 12 day SMA | 50.26 | 49.71 | 48.65 |
| 20 day SMA | 48.2 | 47.95 | 47.42 |
| 35 day SMA | 48.45 | 48.47 | 48.31 |
| 50 day SMA | 48.52 | 48.52 | 48.38 |
| 100 day SMA | 51.26 | 51.37 | 51.41 |
| 150 day SMA | 55.3 | 55.41 | 55.49 |
| 200 day SMA | 59.77 | 59.89 | 59.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.