Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 45.62 and 47.42
| Daily Target 1 | 45.21 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.81 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.83 (-0.49%) | 47.06 | 46.20 - 48.00 | 1.2871 times | Fri 23 January 2026 | 47.06 (-1.07%) | 47.75 | 46.63 - 48.20 | 0.5484 times | Thu 22 January 2026 | 47.57 (2.1%) | 46.74 | 46.74 - 48.07 | 0.8736 times | Wed 21 January 2026 | 46.59 (-2.37%) | 48.50 | 46.00 - 48.50 | 1.5213 times | Tue 20 January 2026 | 47.72 (-2.63%) | 49.70 | 47.50 - 49.70 | 1.0316 times | Mon 19 January 2026 | 49.01 (-1.78%) | 49.11 | 48.67 - 50.02 | 0.8529 times | Fri 16 January 2026 | 49.90 (-2.54%) | 51.00 | 49.50 - 51.20 | 0.9264 times | Wed 14 January 2026 | 51.20 (2.07%) | 50.01 | 49.78 - 51.45 | 0.7808 times | Tue 13 January 2026 | 50.16 (-3.35%) | 51.50 | 50.02 - 52.24 | 0.5885 times | Mon 12 January 2026 | 51.90 (4.49%) | 49.75 | 48.00 - 52.45 | 1.5894 times | Fri 09 January 2026 | 49.67 (-1.31%) | 50.99 | 49.50 - 50.99 | 0.9086 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 45.62 and 47.42
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.83 (-0.49%) | 47.06 | 46.20 - 48.00 | 0.2515 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.9433 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.7591 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.4948 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.9597 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.6983 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.8533 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.541 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 1.2811 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 1.218 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.4623 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 41.8 and 51.04
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 49.356666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.83 (-12.65%) | 54.30 | 46.00 - 55.24 | 0.3316 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4423 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6272 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5191 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6795 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2121 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.9628 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.1602 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.7172 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.3481 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.9737 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 49 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.37 |
| 50 day DMA | 52.37 |
| 100 day DMA | 57.45 |
| 150 day DMA | 62.41 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.77 | 48.13 |
| 12 day EMA | 48.82 | 49.18 | 49.56 |
| 20 day EMA | 49.91 | 50.23 | 50.56 |
| 35 day EMA | 51.3 | 51.56 | 51.82 |
| 50 day EMA | 52.4 | 52.63 | 52.86 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.59 | 48.16 |
| 12 day SMA | 49 | 49.45 | 49.89 |
| 20 day SMA | 50.65 | 50.99 | 51.31 |
| 35 day SMA | 51.37 | 51.52 | 51.68 |
| 50 day SMA | 52.37 | 52.6 | 52.83 |
| 100 day SMA | 57.45 | 57.62 | 57.8 |
| 150 day SMA | 62.41 | 62.55 | 62.7 |
| 200 day SMA | 64.36 | 64.44 | 64.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.