BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 63.25 and 65.35

Daily Target 1	62.8
Daily Target 2	63.69
Daily Target 3	64.896666666667
Daily Target 4	65.79
Daily Target 5	67

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	64.59 (-2.56%)	66.10	64.00 - 66.10	0.471 times
Thu 25 June 2026	66.29 (-0.35%)	66.55	66.10 - 66.80	0.3011 times
Wed 24 June 2026	66.52 (-0.14%)	67.40	66.05 - 67.50	0.3356 times
Tue 23 June 2026	66.61 (-2.89%)	68.00	65.80 - 68.80	1.2364 times
Mon 22 June 2026	68.59 (-2.92%)	70.00	67.30 - 70.00	1.1424 times
Fri 19 June 2026	70.65 (4.99%)	67.00	67.00 - 70.65	1.9829 times
Thu 18 June 2026	67.29 (4.99%)	64.01	64.01 - 67.29	0.5176 times
Wed 17 June 2026	64.09 (-1.97%)	67.20	63.01 - 67.20	1.3309 times
Tue 16 June 2026	65.38 (-1.4%)	67.00	64.68 - 67.40	1.0474 times
Mon 15 June 2026	66.31 (-2.93%)	69.01	66.00 - 70.75	1.6347 times
Fri 12 June 2026	68.31 (2.18%)	68.00	67.10 - 68.85	0.4403 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 63.25 and 65.35

Weekly Target 1	62.8
Weekly Target 2	63.69
Weekly Target 3	64.896666666667
Weekly Target 4	65.79
Weekly Target 5	67

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	64.59 (-2.56%)	66.10	64.00 - 66.10	0.1319 times
Thu 25 June 2026	66.29 (-6.17%)	70.00	65.80 - 70.00	0.8444 times
Fri 19 June 2026	70.65 (3.43%)	69.01	63.01 - 70.75	1.8238 times
Fri 12 June 2026	68.31 (-4.06%)	70.00	65.88 - 72.00	0.9195 times
Fri 05 June 2026	71.20 (0%)	71.54	70.15 - 74.75	1.2805 times
Mon 29 June 2026	(0%)		-	0 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 57.93 and 69.67

Monthly Target 1	55.71
Monthly Target 2	60.15
Monthly Target 3	67.45
Monthly Target 4	71.89
Monthly Target 5	79.19

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	64.59 (-8.9%)	71.54	63.01 - 74.75	1.6457 times
Fri 29 May 2026	70.90 (0%)	74.99	70.10 - 76.45	0.3543 times
Mon 29 June 2026	(0%)		-	0 times

monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period	DMA value
5 day DMA	66.52
12 day DMA	66.79
20 day DMA	68.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.14	66.92	67.24
12 day EMA	67.31	67.81	68.09
20 day EMA	68.58	69	69.29
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.52	67.73	67.93
12 day SMA	66.79	67.16	67.34
20 day SMA	68.5	68.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA