Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 13.31 and 14.43
| Daily Target 1 | 12.4 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.64 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (3.92%) | 13.04 | 12.82 - 13.94 | 0.9095 times | Thu 02 July 2026 | 13.28 (-1.56%) | 13.65 | 12.82 - 13.94 | 1.7881 times | Wed 01 July 2026 | 13.49 (1.28%) | 13.98 | 12.66 - 13.98 | 1.5323 times | Tue 30 June 2026 | 13.32 (-4.99%) | 14.02 | 13.32 - 14.65 | 1.1211 times | Mon 29 June 2026 | 14.02 (-4.95%) | 15.47 | 14.02 - 15.47 | 1.5872 times | Thu 25 June 2026 | 14.75 (-4.72%) | 15.48 | 14.73 - 16.20 | 1.3977 times | Wed 24 June 2026 | 15.48 (0.39%) | 15.42 | 15.00 - 16.10 | 0.1821 times | Tue 23 June 2026 | 15.42 (-3.08%) | 15.91 | 15.22 - 16.38 | 0.4116 times | Mon 22 June 2026 | 15.91 (-1.12%) | 16.87 | 15.46 - 16.87 | 0.8188 times | Fri 19 June 2026 | 16.09 (-1.95%) | 15.90 | 15.76 - 16.92 | 0.2517 times | Thu 18 June 2026 | 16.41 (4.52%) | 16.40 | 15.91 - 16.48 | 0.6075 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 11.83 and 14.64
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (-6.44%) | 15.47 | 12.66 - 15.47 | 2.3229 times | Thu 25 June 2026 | 14.75 (-8.33%) | 16.87 | 14.73 - 16.87 | 0.9408 times | Fri 19 June 2026 | 16.09 (-7.32%) | 17.36 | 15.50 - 18.19 | 1.9119 times | Fri 12 June 2026 | 17.36 (-14.31%) | 18.34 | 16.10 - 18.71 | 0.7775 times | Mon 16 February 2026 | 20.26 (1.1%) | 19.53 | 19.07 - 21.04 | 0.0911 times | Fri 13 February 2026 | 20.04 (3.19%) | 20.14 | 18.29 - 20.49 | 0.4515 times | Fri 06 February 2026 | 19.42 (7.17%) | 19.93 | 18.12 - 20.95 | 1.1232 times | Fri 30 January 2026 | 18.12 (19.13%) | 16.00 | 14.70 - 18.12 | 0.8535 times | Fri 23 January 2026 | 15.21 (-7.82%) | 17.26 | 14.52 - 17.49 | 0.9988 times | Fri 16 January 2026 | 16.50 (5.3%) | 15.67 | 14.81 - 18.45 | 0.5288 times | Fri 09 January 2026 | 15.67 (-8.15%) | 17.79 | 15.27 - 17.79 | 0.5077 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.57 and 13.89
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (3.6%) | 13.98 | 12.66 - 13.98 | 0.263 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 0.8425 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.3093 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.6039 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.0845 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.6359 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 0.8833 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 1.7517 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 1.7414 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 1.8844 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0152 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.88 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.83 |
| 100 day DMA | 18.25 |
| 150 day DMA | 20.73 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.83 | 14.11 |
| 12 day EMA | 14.71 | 14.88 | 15.17 |
| 20 day EMA | 15.47 | 15.65 | 15.9 |
| 35 day EMA | 16 | 16.13 | 16.3 |
| 50 day EMA | 16.54 | 16.65 | 16.79 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.77 | 14.21 |
| 12 day SMA | 14.81 | 15.01 | 15.27 |
| 20 day SMA | 15.88 | 16.19 | 16.52 |
| 35 day SMA | 17.08 | 17.12 | 17.19 |
| 50 day SMA | 16.83 | 16.89 | 16.96 |
| 100 day SMA | 18.25 | 18.33 | 18.41 |
| 150 day SMA | 20.73 | 20.85 | 20.98 |
| 200 day SMA | 31.52 | 31.95 | 32.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.