Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 18.2 and 20.13
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 21.62 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.52 (-1.21%) | 20.05 | 18.81 - 20.74 | 1.4141 times | Sun 01 February 2026 | 19.76 (9.05%) | 19.93 | 18.12 - 19.93 | 1.0496 times | Fri 30 January 2026 | 18.12 (9.95%) | 17.00 | 16.05 - 18.12 | 0.9501 times | Thu 29 January 2026 | 16.48 (9.94%) | 15.33 | 15.33 - 16.48 | 1.8853 times | Wed 28 January 2026 | 14.99 (0%) | 14.99 | 14.76 - 15.47 | 0.0735 times | Tue 27 January 2026 | 14.99 (-1.45%) | 16.00 | 14.70 - 16.00 | 0.7781 times | Fri 23 January 2026 | 15.21 (-3.73%) | 15.31 | 15.20 - 16.43 | 0.8834 times | Thu 22 January 2026 | 15.80 (-0.06%) | 15.89 | 15.28 - 16.49 | 0.8021 times | Wed 21 January 2026 | 15.81 (0.64%) | 15.71 | 14.52 - 16.10 | 1.0864 times | Tue 20 January 2026 | 15.71 (1.55%) | 15.20 | 15.00 - 16.59 | 1.0773 times | Mon 19 January 2026 | 15.47 (-6.24%) | 17.26 | 15.20 - 17.49 | 0.4658 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 17.51 and 20.13
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.52 (7.73%) | 19.93 | 18.12 - 20.74 | 0.5902 times | Fri 30 January 2026 | 18.12 (19.13%) | 16.00 | 14.70 - 18.12 | 0.8833 times | Fri 23 January 2026 | 15.21 (-7.82%) | 17.26 | 14.52 - 17.49 | 1.0337 times | Fri 16 January 2026 | 16.50 (5.3%) | 15.67 | 14.81 - 18.45 | 0.5473 times | Fri 09 January 2026 | 15.67 (-8.15%) | 17.79 | 15.27 - 17.79 | 0.5255 times | Fri 02 January 2026 | 17.06 (-3.23%) | 18.58 | 16.00 - 18.58 | 0.7384 times | Fri 26 December 2025 | 17.63 (-7.7%) | 19.74 | 17.11 - 19.74 | 0.8255 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.8134 times | Fri 12 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.8813 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.1616 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.2267 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 17.51 and 20.13
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.52 (7.73%) | 19.93 | 18.12 - 20.74 | 0.1214 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.6921 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.243 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7288 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0123 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.0077 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 1.9958 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.1597 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0174 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0218 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0321 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.98 |
| 100 day DMA | 20.11 |
| 150 day DMA | 26.34 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.59 | 16.5 |
| 12 day EMA | 17.19 | 16.77 | 16.23 |
| 20 day EMA | 17.03 | 16.77 | 16.46 |
| 35 day EMA | 17.45 | 17.33 | 17.19 |
| 50 day EMA | 18.13 | 18.07 | 18 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 16.87 | 15.96 |
| 12 day SMA | 16.53 | 16.28 | 16.02 |
| 20 day SMA | 16.53 | 16.4 | 16.26 |
| 35 day SMA | 17.2 | 17.18 | 17.15 |
| 50 day SMA | 17.98 | 17.99 | 18 |
| 100 day SMA | 20.11 | 20.15 | 20.19 |
| 150 day SMA | 26.34 | 26.75 | 27.17 |
| 200 day SMA | 43 | 43.34 | 43.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.