BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0501 times
Wed 13 May 2026 20.00 (0%) 20.40 20.00 - 20.40 1.6441 times
Tue 12 May 2026 20.00 (-1.96%) 20.80 20.00 - 20.80 0.5409 times
Mon 11 May 2026 20.40 (2%) 20.40 20.40 - 20.40 0.8144 times
Fri 08 May 2026 20.00 (-0.35%) 20.07 20.00 - 20.27 0.3164 times
Thu 07 May 2026 20.07 (0%) 20.07 20.07 - 20.07 0.0887 times
Wed 06 May 2026 20.07 (1.98%) 20.07 19.30 - 20.07 2.056 times
Tue 05 May 2026 19.68 (1.97%) 19.68 19.68 - 19.68 1.1024 times
Mon 04 May 2026 19.30 (0%) 19.30 19.30 - 19.30 2.1087 times
Thu 30 April 2026 19.30 (1.95%) 18.93 18.56 - 19.30 1.2782 times
Wed 29 April 2026 18.93 (1.99%) 18.19 18.19 - 18.93 0.2239 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 19.6 and 20.4

Weekly Target 119.47
Weekly Target 219.73
Weekly Target 320.266666666667
Weekly Target 420.53
Weekly Target 521.07

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.00 (0%) 20.40 20.00 - 20.80 0.756 times
Fri 08 May 2026 20.00 (3.63%) 19.30 19.30 - 20.27 1.4062 times
Thu 30 April 2026 19.30 (6.04%) 18.56 18.19 - 19.30 1.2234 times
Fri 24 April 2026 18.20 (4.96%) 17.68 17.33 - 18.20 0.4427 times
Fri 17 April 2026 17.34 (3.96%) 16.35 16.35 - 17.34 0.2272 times
Fri 10 April 2026 16.68 (0.42%) 16.61 16.25 - 19.18 1.8431 times
Thu 02 April 2026 16.61 (7.02%) 15.13 14.75 - 16.61 0.2399 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.579 times
Fri 20 March 2026 17.15 (-3.71%) 18.60 16.08 - 18.60 0.749 times
Fri 13 March 2026 17.81 (-7.24%) 19.20 17.12 - 19.30 2.5336 times
Fri 06 March 2026 19.20 (-0.98%) 19.39 17.51 - 19.70 0.1363 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 19.65 and 21.15

Monthly Target 118.53
Monthly Target 219.27
Monthly Target 320.033333333333
Monthly Target 420.77
Monthly Target 521.53

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.00 (3.63%) 19.30 19.30 - 20.80 0.2591 times
Thu 30 April 2026 19.30 (24.52%) 15.00 15.00 - 19.30 0.474 times
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.4817 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.0588 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 1.0341 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 2.0452 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.8581 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 1.1948 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 2.0069 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.5873 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 1.124 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.69
20 day DMA 18.91
35 day DMA 17.99
50 day DMA 18.11
100 day DMA 23.61
150 day DMA 26.1
200 day DMA 24.47

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9919.99
12 day EMA19.5919.5219.43
20 day EMA19.1519.0618.96
35 day EMA18.818.7318.65
50 day EMA18.4318.3718.3

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0920.11
12 day SMA19.6919.5719.42
20 day SMA18.9118.7418.59
35 day SMA17.9917.9217.85
50 day SMA18.1118.118.08
100 day SMA23.6123.723.8
150 day SMA26.126.0926.09
200 day SMA24.4724.4724.48
Back to top | Use Dark Theme