BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 15.16 and 15.89

Daily Target 115.03
Daily Target 215.28
Daily Target 315.763333333333
Daily Target 416.01
Daily Target 516.49

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 27 March 2026 15.52 (-4.96%) 16.00 15.52 - 16.25 1.3886 times
Wed 25 March 2026 16.33 (-4.95%) 16.50 16.33 - 18.00 1.4705 times
Tue 24 March 2026 17.18 (0.59%) 17.39 16.25 - 17.39 0.5161 times
Mon 23 March 2026 17.08 (-0.41%) 17.44 16.30 - 17.44 0.2298 times
Fri 20 March 2026 17.15 (-2%) 16.66 16.63 - 17.90 0.7502 times
Thu 19 March 2026 17.50 (0.57%) 16.55 16.53 - 17.50 0.5612 times
Wed 18 March 2026 17.40 (-0.23%) 17.45 16.57 - 17.46 0.968 times
Tue 17 March 2026 17.44 (3.07%) 17.49 16.08 - 17.49 1.8911 times
Mon 16 March 2026 16.92 (-5%) 18.60 16.92 - 18.60 0.4932 times
Fri 13 March 2026 17.81 (-3.99%) 18.46 17.65 - 18.55 1.7312 times
Thu 12 March 2026 18.55 (3.63%) 17.90 17.12 - 18.69 6.7357 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 14.28 and 16.76

Weekly Target 113.87
Weekly Target 214.69
Weekly Target 316.346666666667
Weekly Target 417.17
Weekly Target 518.83

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.1976 times
Fri 20 March 2026 17.15 (-3.71%) 18.60 16.08 - 18.60 0.2557 times
Fri 13 March 2026 17.81 (-7.24%) 19.20 17.12 - 19.30 0.8649 times
Fri 06 March 2026 19.20 (-0.98%) 19.39 17.51 - 19.70 0.0465 times
Fri 27 February 2026 19.39 (-2.51%) 19.39 17.71 - 20.49 0.0914 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0759 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 1.2932 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 2.0645 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 3.4803 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.63 times
Fri 13 June 2025 31.78 (-3.87%) 33.71 31.14 - 33.71 0.1988 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 13.43 and 17.61

Monthly Target 112.73
Monthly Target 214.13
Monthly Target 316.913333333333
Monthly Target 418.31
Monthly Target 521.09

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 27 March 2026 15.52 (-19.96%) 19.39 15.52 - 19.70 0.3993 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.049 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.8618 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.7045 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.5486 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.9958 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.6726 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.4895 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.9367 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.3422 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 2.1492 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.23
20 day DMA 17.96
35 day DMA 20.24
50 day DMA 22.96
100 day DMA 28.04
150 day DMA 26.3
200 day DMA 25.32

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.9617.27
12 day EMA17.2617.5817.81
20 day EMA18.2618.5518.78
35 day EMA20.6920.9921.26
50 day EMA23.1223.4323.72

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6517.0517.26
12 day SMA17.2317.4917.68
20 day SMA17.9618.1618.27
35 day SMA20.2420.5820.95
50 day SMA22.9623.2823.6
100 day SMA28.0428.2628.47
150 day SMA26.326.3326.35
200 day SMA25.3225.3725.41
Back to top | Use Dark Theme